Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jun 29, 2006 0.1850 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jun 28, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 23, 2006 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+16.67%)
Jun 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2006 0.2450 0.2450 0.2100 0.2100 15,000 +0.03(+16.67%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 13, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 09, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 08, 2006 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Jun 07, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 06, 2006 0.2200 0.2200 0.2000 0.2000 27,500 -0.05(-20.00%)
Jun 05, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 14,000 +0.06(+28.57%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 18, 2006 0.2200 0.2200 0.2100 0.2100 10,000 -0.04(-16.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2500 0.2500 0.2500 0.2500 98,000 +0.00(+0.00%)
May 15, 2006 0.2300 0.2500 0.2100 0.2500 46,000 +0.01(+4.17%)
May 12, 2006 0.2450 0.2500 0.2400 0.2400 100,500 -0.01(-2.04%)
May 11, 2006 0.2450 0.2700 0.2350 0.2450 314,500 -0.01(-2.00%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 04, 2006 0.2500 0.2500 0.2500 0.2500 26,500 +0.00(+0.00%)
May 03, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 02, 2006 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 01, 2006 0.2700 0.2700 0.2500 0.2500 80,000 +0.02(+8.70%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Apr 27, 2006 0.2650 0.2650 0.2650 0.2650 30,000 +0.02(+6.00%)
Apr 26, 2006 0.2400 0.2500 0.2400 0.2500 20,000 -0.01(-3.85%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 20, 2006 0.2600 0.2650 0.2600 0.2650 25,000 +0.01(+1.92%)
Apr 19, 2006 0.2600 0.2600 0.2350 0.2600 141,500 +0.00(+0.00%)
Apr 18, 2006 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Apr 17, 2006 0.3000 0.3200 0.2400 0.2500 39,000 -0.01(-3.85%)
Apr 13, 2006 0.2800 0.2800 0.2600 0.2600 11,883 -0.02(-7.14%)
Apr 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2800 0.2350 0.2800 73,000 +0.03(+12.00%)
Apr 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2006 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-10.71%)
Apr 05, 2006 0.3000 0.3000 0.2800 0.2800 43,500 -0.02(-6.67%)
Apr 04, 2006 0.2750 0.3000 0.2750 0.3000 9,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.