Skip to main content

Endurance Gold Corp (TSV: EDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jun 29, 2006 0.1850 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jun 28, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 23, 2006 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+16.67%)
Jun 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2006 0.2450 0.2450 0.2100 0.2100 15,000 +0.03(+16.67%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 13, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 09, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 08, 2006 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Jun 07, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 06, 2006 0.2200 0.2200 0.2000 0.2000 27,500 -0.05(-20.00%)
Jun 05, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 14,000 +0.06(+28.57%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 18, 2006 0.2200 0.2200 0.2100 0.2100 10,000 -0.04(-16.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2500 0.2500 0.2500 0.2500 98,000 +0.00(+0.00%)
May 15, 2006 0.2300 0.2500 0.2100 0.2500 46,000 +0.01(+4.17%)
May 12, 2006 0.2450 0.2500 0.2400 0.2400 100,500 -0.01(-2.04%)
May 11, 2006 0.2450 0.2700 0.2350 0.2450 314,500 -0.01(-2.00%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 04, 2006 0.2500 0.2500 0.2500 0.2500 26,500 +0.00(+0.00%)
May 03, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 02, 2006 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 01, 2006 0.2700 0.2700 0.2500 0.2500 80,000 +0.02(+8.70%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Apr 27, 2006 0.2650 0.2650 0.2650 0.2650 30,000 +0.02(+6.00%)
Apr 26, 2006 0.2400 0.2500 0.2400 0.2500 20,000 -0.01(-3.85%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 20, 2006 0.2600 0.2650 0.2600 0.2650 25,000 +0.01(+1.92%)
Apr 19, 2006 0.2600 0.2600 0.2350 0.2600 141,500 +0.00(+0.00%)
Apr 18, 2006 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Apr 17, 2006 0.3000 0.3200 0.2400 0.2500 39,000 -0.01(-3.85%)
Apr 13, 2006 0.2800 0.2800 0.2600 0.2600 11,883 -0.02(-7.14%)
Apr 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2800 0.2350 0.2800 73,000 +0.03(+12.00%)
Apr 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2006 0.2600 0.2600 0.2500 0.2500 50,000 -0.03(-10.71%)
Apr 05, 2006 0.3000 0.3000 0.2800 0.2800 43,500 -0.02(-6.67%)
Apr 04, 2006 0.2750 0.3000 0.2750 0.3000 9,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.