Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.214 7.366 7.209 7.232 11,131 -0.13(-1.77%)
Jun 29, 2015 7.277 7.362 7.209 7.362 3,893 -0.04(-0.55%)
Jun 26, 2015 7.402 7.402 7.402 7.402 2,607 +0.13(+1.73%)
Jun 25, 2015 7.259 7.407 7.259 7.277 56,359 -0.13(-1.76%)
Jun 24, 2015 7.362 7.429 7.344 7.407 26,455 -0.00(-0.06%)
Jun 23, 2015 7.286 7.411 7.286 7.411 11,803 -0.04(-0.48%)
Jun 22, 2015 7.456 7.456 7.438 7.447 1,738 -0.01(-0.18%)
Jun 19, 2015 7.492 7.492 7.312 7.461 5,532 -0.04(-0.51%)
Jun 18, 2015 7.380 7.499 7.371 7.499 716 +0.12(+1.67%)
Jun 16, 2015 7.389 7.375 7.375 7.375 6 -0.04(-0.55%)
Jun 15, 2015 7.434 7.539 7.389 7.416 22,094 -0.18(-2.31%)
Jun 12, 2015 7.465 7.649 7.438 7.591 3,860 -0.34(-4.30%)
Jun 11, 2015 7.932 7.932 7.932 7.932 336 +0.30(+3.88%)
Jun 10, 2015 7.636 7.636 7.636 7.636 2,021 +0.00(+0.00%)
Jun 09, 2015 7.636 7.636 7.636 7.636 460 +0.11(+1.49%)
Jun 08, 2015 7.613 7.613 7.524 7.524 1,651 -0.03(-0.42%)
Jun 05, 2015 7.771 8.036 7.389 7.555 6,977 -0.20(-2.55%)
Jun 03, 2015 7.595 7.753 7.753 7.753 24 +0.29(+3.91%)
Jun 01, 2015 7.681 7.461 7.461 7.461 2,894 -0.18(-2.29%)
May 29, 2015 7.636 7.636 7.636 7.636 4,588 -0.12(-1.56%)
May 27, 2015 7.860 7.757 7.757 7.757 93 -0.10(-1.31%)
May 26, 2015 7.919 8.040 7.860 7.860 47,429 -0.12(-1.52%)
May 22, 2015 8.238 7.982 7.982 7.982 43,413 -0.22(-2.63%)
May 21, 2015 8.233 8.413 7.966 8.197 45,405 -0.02(-0.27%)
May 20, 2015 8.179 8.471 8.099 8.220 86,321 +0.12(+1.50%)
May 19, 2015 7.829 8.099 7.771 8.099 19,369 +0.28(+3.56%)
May 18, 2015 7.766 7.858 7.744 7.820 32,283 -0.01(-0.11%)
May 15, 2015 7.856 7.887 7.811 7.829 13,723 +0.06(+0.75%)
May 14, 2015 8.013 8.013 7.771 7.771 1,115 -0.10(-1.26%)
May 08, 2015 7.789 7.869 7.869 7.869 2,226 +0.10(+1.27%)
May 07, 2015 8.224 8.350 7.771 7.771 6,351 -0.65(-7.68%)
May 06, 2015 8.224 8.417 8.143 8.417 6,923 +0.20(+2.40%)
May 05, 2015 8.211 8.534 8.206 8.220 76,296 -0.09(-1.08%)
May 04, 2015 7.775 8.476 7.726 8.310 64,563 +0.54(+6.94%)
May 01, 2015 7.784 7.811 7.726 7.771 19,438 -0.01(-0.12%)
Apr 30, 2015 7.766 7.784 7.654 7.780 18,734 +0.10(+1.29%)
Apr 29, 2015 7.622 7.829 7.622 7.681 21,138 -0.04(-0.58%)
Apr 28, 2015 7.645 7.860 7.636 7.726 10,775 -0.05(-0.64%)
Apr 27, 2015 7.748 7.775 7.636 7.775 33,682 +0.14(+1.88%)
Apr 24, 2015 7.591 7.631 7.591 7.631 3,352 -0.00(-0.06%)
Apr 23, 2015 7.789 7.789 7.524 7.636 7,850 -0.23(-2.91%)
Apr 22, 2015 7.654 7.928 7.654 7.865 5,454 +0.32(+4.23%)
Apr 21, 2015 7.757 7.757 7.546 7.546 1,231 -0.03(-0.35%)
Apr 20, 2015 7.757 7.757 7.573 7.573 1,574 +0.04(+0.60%)
Apr 17, 2015 7.447 7.528 7.429 7.528 1,338 +0.00(+0.06%)
Apr 16, 2015 7.524 7.524 7.524 7.524 1,113 -0.02(-0.30%)
Apr 15, 2015 7.591 7.631 7.546 7.546 2,063 +0.04(+0.60%)
Apr 14, 2015 7.407 7.609 7.389 7.501 178,751 +0.00(+0.00%)
Apr 13, 2015 7.649 7.681 7.497 7.501 11,672 -0.05(-0.71%)
Apr 10, 2015 7.739 7.739 7.545 7.555 6,146 -0.04(-0.47%)
Apr 09, 2015 7.505 7.613 7.501 7.591 8,480 -0.21(-2.73%)
Apr 08, 2015 7.968 8.085 7.690 7.804 53,589 -0.39(-4.79%)
Apr 06, 2015 8.584 8.197 8.197 8.197 4,452 -0.09(-1.08%)
Apr 02, 2015 8.296 8.287 8.287 8.287 2,003 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.