Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.250 8.188 7.250 8.076 55,110 +0.84(+11.68%)
Jun 29, 2011 7.119 7.232 7.110 7.232 14,693 +0.15(+2.16%)
Jun 28, 2011 7.007 7.227 7.007 7.079 7,324 -0.01(-0.19%)
Jun 27, 2011 7.304 7.304 7.007 7.092 19,622 +0.18(+2.53%)
Jun 24, 2011 7.321 7.321 6.899 6.917 11,866 -0.11(-1.60%)
Jun 23, 2011 7.030 7.052 6.778 7.030 36,331 -0.05(-0.76%)
Jun 22, 2011 7.074 7.348 7.074 7.083 13,357 +0.04(+0.57%)
Jun 21, 2011 6.971 7.169 6.971 7.043 5,821 +0.16(+2.35%)
Jun 20, 2011 6.971 6.985 6.760 6.881 7,480 -0.26(-3.65%)
Jun 17, 2011 6.949 7.164 6.823 7.142 4,693 +0.22(+3.25%)
Jun 16, 2011 6.958 6.958 6.868 6.917 2,894 -0.04(-0.65%)
Jun 15, 2011 7.025 7.025 6.962 6.962 1,335 -0.05(-0.71%)
Jun 14, 2011 6.989 7.012 6.989 7.012 2,894 +0.02(+0.32%)
Jun 13, 2011 6.989 7.007 6.989 6.989 1,927 +0.00(+0.00%)
Jun 10, 2011 7.169 7.187 6.989 6.989 2,925 -0.13(-1.83%)
Jun 08, 2011 7.223 7.119 7.119 7.119 667 -0.13(-1.86%)
Jun 07, 2011 7.384 7.389 7.254 7.254 5,343 +0.01(+0.19%)
Jun 06, 2011 7.281 7.407 7.241 7.241 2,894 -0.04(-0.56%)
Jun 03, 2011 7.434 7.434 7.277 7.281 8,785 -0.09(-1.16%)
May 24, 2011 7.344 7.366 7.277 7.366 8,014 +0.07(+0.92%)
May 23, 2011 7.528 7.528 7.299 7.299 1,758 -0.23(-3.10%)
May 20, 2011 7.465 7.533 7.465 7.533 1,313 +0.10(+1.33%)
May 19, 2011 7.214 7.528 7.214 7.434 14,994 +0.20(+2.80%)
May 18, 2011 7.232 7.232 7.232 7.232 222 -0.07(-1.01%)
May 17, 2011 7.151 7.402 7.151 7.306 11,358 +0.12(+1.66%)
May 16, 2011 7.007 7.290 7.007 7.187 10,908 +0.11(+1.59%)
May 13, 2011 7.074 7.074 7.074 7.074 2,226 -0.05(-0.69%)
May 12, 2011 6.989 7.218 6.989 7.124 3,506 +0.00(+0.06%)
May 11, 2011 7.160 7.160 7.119 7.119 1,113 -0.07(-0.94%)
May 10, 2011 7.187 7.200 7.173 7.187 23,977 +0.20(+2.83%)
May 09, 2011 6.967 7.030 6.818 6.989 6,260 +0.03(+0.39%)
May 06, 2011 6.962 6.962 6.962 6.962 1,113 -0.11(-1.59%)
May 05, 2011 6.994 7.074 6.980 7.074 7,061 +0.11(+1.61%)
May 04, 2011 6.962 6.962 6.962 6.962 578 -0.12(-1.65%)
May 03, 2011 6.940 7.079 6.738 7.079 20,297 +0.12(+1.68%)
May 02, 2011 6.962 7.030 6.962 6.962 3,793 -0.02(-0.26%)
Apr 29, 2011 6.971 7.030 6.971 6.980 2,894 -0.02(-0.32%)
Apr 28, 2011 6.877 7.030 6.877 7.003 7,689 +0.05(+0.76%)
Apr 27, 2011 6.958 7.039 6.940 6.950 8,593 -0.05(-0.69%)
Apr 26, 2011 6.998 6.998 6.998 6.998 222 -0.02(-0.32%)
Apr 25, 2011 7.182 7.191 7.021 7.021 2,077 -0.17(-2.31%)
Apr 21, 2011 6.877 7.227 6.877 7.187 6,966 +0.09(+1.20%)
Apr 20, 2011 6.908 7.260 6.899 7.101 7,836 +0.12(+1.67%)
Apr 19, 2011 7.048 7.052 6.895 6.985 890 -0.07(-0.96%)
Apr 18, 2011 6.895 7.272 6.877 7.052 5,579 -0.13(-1.81%)
Apr 15, 2011 7.083 7.182 7.083 7.182 4,007 +0.10(+1.39%)
Apr 14, 2011 6.832 7.132 6.769 7.083 7,769 +0.07(+1.03%)
Apr 13, 2011 6.967 7.402 6.967 7.012 9,439 -0.39(-5.28%)
Apr 12, 2011 7.061 7.402 7.025 7.402 16,027 +0.31(+4.30%)
Apr 11, 2011 7.034 7.097 7.034 7.097 6,011 +0.09(+1.28%)
Apr 08, 2011 6.738 7.007 6.738 7.007 2,422 +0.09(+1.36%)
Apr 07, 2011 6.684 7.007 6.684 6.913 6,483 +0.13(+1.99%)
Apr 06, 2011 6.850 7.007 6.778 6.778 2,894 -0.04(-0.66%)
Apr 05, 2011 6.720 7.137 6.720 6.823 3,116 +0.10(+1.47%)
Apr 04, 2011 6.827 7.142 6.693 6.724 4,915 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.