Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.730 +0.970 (+14.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7900 0.8000 0.7700 0.7900 32,330 -0.02(-2.47%)
Jun 29, 2023 0.7928 0.8198 0.7600 0.8100 3,891 +0.04(+5.76%)
Jun 28, 2023 0.7700 0.8400 0.7541 0.7659 15,427 -0.06(-7.40%)
Jun 27, 2023 0.8001 0.8431 0.7920 0.8271 11,590 -0.02(-2.05%)
Jun 26, 2023 0.8150 0.8448 0.7527 0.8444 22,128 +0.03(+4.25%)
Jun 23, 2023 0.8300 0.8407 0.7651 0.8100 15,647 +0.00(+0.00%)
Jun 22, 2023 0.8200 0.8300 0.8100 0.8100 7,289 +0.00(+0.00%)
Jun 21, 2023 0.8214 0.8986 0.8010 0.8100 23,797 -0.01(-1.34%)
Jun 20, 2023 0.8670 0.8800 0.8160 0.8210 8,454 -0.05(-5.63%)
Jun 16, 2023 0.8400 0.8700 0.8160 0.8700 12,968 +0.03(+3.57%)
Jun 15, 2023 0.9196 0.9196 0.8220 0.8400 8,157 +0.01(+1.20%)
Jun 14, 2023 0.8343 0.8824 0.7998 0.8300 34,211 -0.04(-4.65%)
Jun 13, 2023 0.8600 0.8999 0.8600 0.8705 40,627 +0.01(+1.23%)
Jun 12, 2023 0.8500 0.8800 0.8450 0.8599 2,232 +0.02(+2.52%)
Jun 09, 2023 0.8400 0.8900 0.8300 0.8388 8,081 -0.01(-1.32%)
Jun 08, 2023 0.8798 0.8900 0.8300 0.8500 43,592 -0.04(-4.49%)
Jun 07, 2023 0.8700 0.8900 0.8500 0.8900 50,621 +0.05(+5.95%)
Jun 06, 2023 0.8399 0.8699 0.8300 0.8400 21,347 +0.01(+1.20%)
Jun 05, 2023 0.8999 0.8999 0.8207 0.8300 38,538 -0.03(-3.48%)
Jun 02, 2023 0.8503 0.8750 0.8300 0.8599 31,245 -0.01(-0.61%)
Jun 01, 2023 0.8538 0.8822 0.8401 0.8652 13,638 -0.03(-3.86%)
May 31, 2023 0.9300 0.9300 0.8400 0.8999 9,962 +0.02(+2.26%)
May 30, 2023 0.8900 0.9000 0.8400 0.8800 17,313 +0.00(+0.01%)
May 26, 2023 0.8700 0.8821 0.8401 0.8799 2,820 +0.05(+6.01%)
May 25, 2023 0.8300 0.9150 0.8300 0.8300 27,524 -0.07(-7.26%)
May 24, 2023 0.9055 0.9055 0.8950 0.8950 715 -0.01(-1.16%)
May 23, 2023 0.8424 0.9759 0.8424 0.9055 9,521 +0.03(+3.60%)
May 22, 2023 0.9740 0.9740 0.8681 0.8740 32,468 -0.03(-3.03%)
May 19, 2023 0.9950 0.9950 0.9000 0.9013 50,081 +0.00(+0.14%)
May 18, 2023 0.8500 0.9290 0.7927 0.9000 113,906 +0.06(+7.14%)
May 17, 2023 0.8673 0.8673 0.7401 0.8400 64,148 +0.02(+2.50%)
May 16, 2023 0.8711 1.000 0.7600 0.8195 83,462 -0.13(-13.74%)
May 15, 2023 0.8624 1.010 0.8624 0.9500 4,024 +0.04(+4.41%)
May 12, 2023 0.9675 0.9726 0.8600 0.9099 42,870 -0.07(-7.15%)
May 11, 2023 0.9650 0.9999 0.9400 0.9800 16,180 -0.04(-3.91%)
May 10, 2023 1.040 1.060 0.9677 1.020 35,137 -0.05(-4.71%)
May 09, 2023 0.9400 1.100 0.9400 1.070 70,831 +0.14(+15.21%)
May 08, 2023 0.9882 0.9882 0.9100 0.9290 7,421 -0.05(-5.18%)
May 05, 2023 0.9100 0.9899 0.8700 0.9798 7,389 +0.05(+5.92%)
May 04, 2023 0.9700 0.9900 0.8914 0.9250 22,386 -0.04(-4.64%)
May 03, 2023 0.8500 1.000 0.8500 0.9700 117,186 +0.10(+11.49%)
May 02, 2023 0.8955 0.9000 0.8328 0.8700 8,848 +0.00(+0.01%)
May 01, 2023 0.8811 0.8811 0.8001 0.8699 12,331 -0.03(-3.34%)
Apr 28, 2023 0.8995 0.9200 0.8611 0.9000 17,941 +0.01(+1.25%)
Apr 27, 2023 0.8400 0.9199 0.8400 0.8889 5,621 +0.02(+2.17%)
Apr 26, 2023 0.8601 0.9179 0.8500 0.8700 12,324 -0.05(-5.23%)
Apr 25, 2023 0.9000 0.9300 0.8210 0.9180 12,781 +0.01(+0.89%)
Apr 24, 2023 0.9000 0.9496 0.8500 0.9099 24,722 +0.01(+1.14%)
Apr 21, 2023 0.8760 0.8998 0.8201 0.8996 9,016 +0.05(+5.59%)
Apr 20, 2023 0.9000 0.9149 0.8499 0.8520 12,577 -0.03(-3.19%)
Apr 19, 2023 0.9200 0.9240 0.8308 0.8801 22,891 +0.00(+0.01%)
Apr 18, 2023 0.8891 0.8891 0.8531 0.8800 3,311 +0.03(+3.15%)
Apr 17, 2023 0.8725 0.8800 0.8501 0.8531 15,794 -0.00(-0.51%)
Apr 14, 2023 0.8900 0.8901 0.8200 0.8575 36,791 -0.03(-3.66%)
Apr 13, 2023 0.9045 0.9400 0.8611 0.8901 21,128 -0.05(-5.29%)
Apr 12, 2023 0.9400 0.9500 0.8812 0.9398 39,937 +0.01(+1.16%)
Apr 11, 2023 0.9000 0.9411 0.9000 0.9290 12,783 -0.00(-0.11%)
Apr 10, 2023 0.9450 0.9451 0.8813 0.9300 4,149 +0.03(+3.33%)
Apr 06, 2023 0.9000 0.9400 0.9000 0.9000 2,384 -0.04(-4.27%)
Apr 05, 2023 0.9500 0.9600 0.8908 0.9401 15,121 -0.01(-1.03%)
Apr 04, 2023 0.9610 0.9610 0.9001 0.9499 14,410 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.