Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.110 -0.080 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1131 0.1393 0.1094 0.1100 7,530,064 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1189 0.1100 0.1100 420,757 -0.01(-4.35%)
Jun 28, 2023 0.1200 0.1210 0.1121 0.1150 284,731 -0.00(-4.17%)
Jun 27, 2023 0.1240 0.1242 0.1180 0.1200 529,424 +0.00(+0.17%)
Jun 26, 2023 0.1276 0.1290 0.1190 0.1198 184,394 -0.00(-3.00%)
Jun 23, 2023 0.1220 0.1323 0.1152 0.1235 302,179 +0.00(+1.15%)
Jun 22, 2023 0.1260 0.1319 0.1200 0.1221 446,455 -0.00(-3.10%)
Jun 21, 2023 0.1382 0.1382 0.1200 0.1260 410,209 -0.01(-7.22%)
Jun 20, 2023 0.1400 0.1400 0.1280 0.1358 803,935 -0.00(-1.24%)
Jun 16, 2023 0.1233 0.1395 0.1200 0.1375 2,039,861 +0.02(+14.58%)
Jun 15, 2023 0.1152 0.1218 0.1152 0.1200 159,528 -0.05(-27.32%)
May 08, 2023 0.1576 0.1689 0.1534 0.1651 694,834 +0.00(+1.60%)
May 05, 2023 0.1600 0.1722 0.1550 0.1625 1,412,464 +0.00(+0.99%)
May 04, 2023 0.1530 0.1800 0.1450 0.1609 4,263,876 +0.01(+7.27%)
May 03, 2023 0.1490 0.1565 0.1435 0.1500 920,803 +0.00(+1.28%)
May 02, 2023 0.1470 0.1578 0.1402 0.1481 2,540,982 +0.01(+5.79%)
May 01, 2023 0.1300 0.1500 0.1340 0.1400 2,844,569 +0.01(+4.87%)
Apr 28, 2023 0.1361 0.1440 0.1310 0.1335 862,411 -0.01(-4.64%)
Apr 27, 2023 0.1398 0.1450 0.1360 0.1400 616,961 -0.00(-3.38%)
Apr 26, 2023 0.1300 0.1600 0.1300 0.1449 3,086,103 +0.01(+5.00%)
Apr 25, 2023 0.1433 0.1480 0.1340 0.1380 454,059 -0.01(-5.28%)
Apr 24, 2023 0.1396 0.1547 0.1356 0.1457 907,530 +0.01(+6.43%)
Apr 21, 2023 0.1400 0.1436 0.1318 0.1369 486,123 +0.00(+0.59%)
Apr 20, 2023 0.1402 0.1481 0.1355 0.1361 973,838 -0.01(-5.81%)
Apr 19, 2023 0.1422 0.1650 0.1410 0.1445 1,941,627 -0.01(-6.47%)
Apr 18, 2023 0.1405 0.2099 0.1351 0.1545 9,300,171 +0.01(+10.36%)
Apr 17, 2023 0.1350 0.1450 0.1350 0.1400 1,331,744 +0.00(+3.55%)
Apr 14, 2023 0.1392 0.1498 0.1305 0.1352 1,547,192 -0.01(-7.40%)
Apr 13, 2023 0.1455 0.1550 0.1350 0.1460 2,812,132 -0.01(-4.58%)
Apr 12, 2023 0.1793 0.1795 0.1450 0.1530 7,131,777 -0.04(-18.62%)
Apr 11, 2023 0.1353 0.3540 0.1293 0.1880 92,357,392 +0.06(+50.04%)
Apr 10, 2023 0.1300 0.1354 0.1253 0.1253 103,449 -0.00(-0.56%)
Apr 06, 2023 0.1270 0.1333 0.1250 0.1260 190,768 +0.00(+0.40%)
Apr 05, 2023 0.1321 0.1335 0.1255 0.1255 138,756 -0.01(-5.07%)
Apr 04, 2023 0.1327 0.1368 0.1322 0.1322 75,502 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.