Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.160 9.300 8.860 8.910 170,333 -0.30(-3.26%)
Jun 29, 2023 9.100 9.390 8.962 9.210 344,012 +0.05(+0.55%)
Jun 28, 2023 8.920 9.250 8.762 9.160 180,592 +0.29(+3.27%)
Jun 27, 2023 9.200 9.290 8.770 8.870 244,022 -0.14(-1.55%)
Jun 26, 2023 8.850 9.110 8.550 9.010 635,235 +0.16(+1.81%)
Jun 23, 2023 9.170 9.180 8.500 8.850 5,814,387 -0.39(-4.22%)
Jun 22, 2023 9.190 9.370 8.720 9.240 308,662 +0.14(+1.54%)
Jun 21, 2023 8.740 9.220 8.610 9.100 257,963 +0.37(+4.24%)
Jun 20, 2023 8.500 9.010 8.500 8.730 252,847 +0.23(+2.71%)
Jun 16, 2023 9.180 9.280 8.500 8.500 355,519 -0.66(-7.21%)
Jun 15, 2023 8.750 9.300 8.750 9.160 280,861 -0.58(-5.95%)
May 08, 2023 9.500 9.750 9.500 9.740 15,977 +0.39(+4.17%)
May 05, 2023 9.000 9.500 9.000 9.350 23,846 +0.20(+2.19%)
May 04, 2023 9.220 9.400 9.000 9.150 47,336 -0.18(-1.93%)
May 03, 2023 9.870 9.870 9.330 9.330 8,279 -0.25(-2.61%)
May 02, 2023 9.240 9.700 9.000 9.580 39,474 +0.39(+4.24%)
May 01, 2023 10.10 10.10 9.000 9.190 32,111 -1.16(-11.21%)
Apr 28, 2023 10.14 10.80 10.14 10.35 53,416 +0.11(+1.07%)
Apr 27, 2023 10.09 10.72 9.980 10.24 59,059 +0.13(+1.29%)
Apr 26, 2023 9.550 10.28 9.500 10.11 52,432 +0.52(+5.42%)
Apr 25, 2023 9.810 9.960 9.300 9.590 44,951 -0.10(-1.03%)
Apr 24, 2023 10.11 10.11 9.435 9.690 19,257 -0.36(-3.58%)
Apr 21, 2023 10.25 10.40 10.05 10.05 28,125 -0.43(-4.10%)
Apr 20, 2023 10.25 10.70 10.09 10.48 52,698 +0.28(+2.75%)
Apr 19, 2023 10.20 10.33 10.10 10.20 24,366 -0.50(-4.67%)
Apr 18, 2023 9.950 10.70 9.900 10.70 31,644 +0.81(+8.19%)
Apr 17, 2023 10.23 10.24 9.890 9.890 43,497 -0.32(-3.13%)
Apr 14, 2023 10.35 10.50 10.20 10.21 54,510 -0.03(-0.29%)
Apr 13, 2023 10.90 11.00 10.10 10.24 25,027 -0.42(-3.94%)
Apr 12, 2023 11.10 11.85 10.51 10.66 110,731 -0.59(-5.24%)
Apr 11, 2023 11.72 11.72 11.09 11.25 6,728 -0.16(-1.40%)
Apr 10, 2023 11.95 11.95 11.40 11.41 21,125 -0.59(-4.92%)
Apr 06, 2023 11.95 12.15 11.50 12.00 18,085 +0.30(+2.56%)
Apr 05, 2023 12.00 12.15 11.70 11.70 19,791 -0.15(-1.27%)
Apr 04, 2023 11.91 12.00 11.62 11.85 7,944 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.