Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0030 50 +0.00(+50.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0013 0.0019 0.0013 0.0018 200,811 -0.00(-25.00%)
Jun 26, 2023 0.0020 0.0025 0.0020 0.0024 36,811 -0.00(-14.29%)
Jun 22, 2023 0.0028 0 +0.00(+27.27%)
Jun 21, 2023 0.0011 0.0022 0.0011 0.0022 130,334 -0.00(-18.52%)
Jun 20, 2023 0.0027 0.0027 0.0027 0.0027 911 +0.00(+50.00%)
Jun 16, 2023 0.0021 0.0026 0.0018 0.0018 5,445 -0.00(-25.00%)
Jun 15, 2023 0.0020 0.0024 0.0020 0.0024 5,111 -0.00(-7.69%)
Jun 14, 2023 0.0024 0.0027 0.0024 0.0026 153,000 +0.00(+18.18%)
Jun 12, 2023 0.0022 0 -0.00(-8.33%)
Jun 09, 2023 0.0019 0.0024 0.0019 0.0024 1,010,518 +0.00(+9.09%)
Jun 08, 2023 0.0020 0.0022 0.0016 0.0022 599,611 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0024 0.0015 0.0022 427,628 +0.00(+46.67%)
Jun 05, 2023 0.0015 0 -0.00(-6.25%)
Jun 02, 2023 0.0014 0.0017 0.0014 0.0016 136,187 +0.00(+0.00%)
May 30, 2023 0.0016 0 -0.00(-5.88%)
May 26, 2023 0.0010 0.0017 0.0010 0.0017 31,222 +0.00(+0.00%)
May 22, 2023 0.0017 0 -0.00(-5.56%)
May 19, 2023 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+0.00%)
May 18, 2023 0.0015 0.0019 0.0015 0.0018 10,842 +0.00(+5.88%)
May 16, 2023 0.0017 0 +0.00(+0.00%)
May 15, 2023 0.0017 0.0017 0.0017 0.0017 200 -0.00(-10.53%)
May 12, 2023 0.0015 0.0019 0.0015 0.0019 13,516 +0.00(+5.56%)
May 11, 2023 0.0015 0.0019 0.0015 0.0018 62,949 +0.00(+0.00%)
May 10, 2023 0.0017 0.0019 0.0015 0.0018 475,240 +0.00(+12.50%)
May 09, 2023 0.0017 0.0019 0.0016 0.0016 1,012,121 -0.00(-15.79%)
May 08, 2023 0.0019 0.0021 0.0019 0.0019 36,651 -0.00(-13.64%)
May 05, 2023 0.0022 0.0022 0.0022 0.0022 1,054 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 100,000 -0.00(-4.35%)
May 03, 2023 0.0023 0.0023 0.0023 0.0023 4,095 +0.00(+0.00%)
May 02, 2023 0.0025 0.0025 0.0019 0.0023 13,853 +0.00(+4.55%)
May 01, 2023 0.0023 0.0025 0.0019 0.0022 662,451 -0.00(-4.35%)
Apr 28, 2023 0.0019 0.0023 0.0016 0.0023 2,749,166 +0.00(+21.05%)
Apr 27, 2023 0.0029 0.0029 0.0016 0.0019 3,347,295 -0.00(-34.48%)
Apr 25, 2023 0.0029 0 +0.00(+0.00%)
Apr 24, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Apr 21, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0028 0.0029 0.0023 0.0029 560,986 +0.00(+31.82%)
Apr 19, 2023 0.0023 0.0029 0.0018 0.0022 5,601,398 -0.00(-4.35%)
Apr 18, 2023 0.0027 0.0027 0.0023 0.0023 210,000 -0.00(-23.33%)
Apr 17, 2023 0.0033 0.0033 0.0030 0.0030 560,000 -0.00(-9.09%)
Apr 12, 2023 0.0033 0 +0.00(+6.45%)
Apr 11, 2023 0.0040 0.0040 0.0031 0.0031 205,483 -0.00(-29.55%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 330 +0.00(+2.33%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0043 39,517 -0.00(-23.21%)
Apr 05, 2023 0.0060 0.0060 0.0042 0.0056 99,520 +0.00(+30.23%)
Apr 04, 2023 0.0046 0.0050 0.0042 0.0043 1,039,140 -0.00(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.