Indicators

Sartorius Ag (OP: SARTF )

217.18 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		268.00	268.00	268.00	0	-13.06(-4.65%)
Jun 22, 2020		281.06	281.06	281.06	0	+11.06(+4.10%)
Jun 19, 2020	280.05	280.05	270.00	270.00	100	-27.50(-9.24%)
Jun 16, 2020		297.50	297.50	297.50	0	+0.50(+0.17%)
Jun 05, 2020		297.00	297.00	297.00	0	-3.00(-1.00%)
Jun 04, 2020	300.00	300.00	300.00	300.00	1	-13.74(-4.38%)
Jun 02, 2020		313.74	313.74	313.74	0	+38.04(+13.80%)
Apr 22, 2020		275.71	275.71	275.71	0	+11.33(+4.29%)
Apr 21, 2020	264.37	264.37	264.37	264.37	800	+11.37(+4.50%)
Apr 20, 2020	257.00	257.00	253.00	253.00	5	+0.50(+0.20%)
Apr 17, 2020	252.50	252.50	252.50	252.50	100	+20.00(+8.60%)
Apr 13, 2020		232.50	232.50	232.50	0	+6.55(+2.90%)
Apr 07, 2020		225.95	225.95	225.95	0	+8.90(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.