Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.355 0 +0.00(+0.37%)
Jun 29, 2023 1.350 1.350 1.350 1.350 2,000 +0.01(+0.75%)
Jun 28, 2023 1.340 1.340 1.340 1.340 1,000 -0.02(-1.47%)
Jun 26, 2023 1.360 0 -0.02(-1.45%)
Jun 22, 2023 1.380 0 -0.00(-0.01%)
Jun 21, 2023 1.395 1.395 1.380 1.380 800 +0.02(+1.48%)
Jun 20, 2023 1.375 1.375 1.360 1.360 1,000 -0.01(-0.73%)
Jun 16, 2023 1.420 1.420 1.370 1.370 4,740 -0.06(-4.20%)
Jun 14, 2023 1.430 0 -0.02(-1.38%)
May 05, 2023 1.450 0 -0.02(-1.36%)
May 04, 2023 1.500 1.500 1.470 1.470 10,000 -0.01(-0.68%)
May 03, 2023 1.450 1.480 1.450 1.480 11,400 +0.04(+2.78%)
May 02, 2023 1.420 1.440 1.420 1.440 1,130 +0.02(+1.77%)
May 01, 2023 1.415 1.415 1.415 1.415 500 -0.00(-0.35%)
Apr 28, 2023 1.375 1.420 1.375 1.420 21,180 +0.07(+5.19%)
Apr 27, 2023 1.430 1.430 1.350 1.350 12,500 -0.01(-0.74%)
Apr 25, 2023 1.360 50 +0.14(+11.48%)
Apr 20, 2023 1.220 0 -0.01(-0.41%)
Apr 19, 2023 1.225 1.225 1.225 1.225 650 -0.03(-2.78%)
Apr 17, 2023 1.260 0 +0.00(+0.00%)
Apr 13, 2023 1.260 0 +0.01(+0.80%)
Apr 11, 2023 1.250 0 -0.01(-0.60%)
Apr 06, 2023 1.258 0 +0.04(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.