Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0.0300 0.0283 0.0283 1,620 +0.00(+1.07%)
Jun 29, 2022 0.0293 0.0305 0.0270 0.0280 140,000 +0.00(+0.00%)
Jun 28, 2022 0.0271 0.0350 0.0254 0.0280 236,120 +0.00(+3.70%)
Jun 27, 2022 0.0270 0.0270 0.0270 0.0270 156,000 +0.00(+0.37%)
Jun 24, 2022 0.0250 0.0282 0.0250 0.0269 544,052 +0.00(+22.27%)
Jun 23, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-11.65%)
Jun 21, 2022 0.0249 0 +0.01(+32.45%)
Jun 14, 2022 0.0188 0 +0.00(+7.43%)
Jun 13, 2022 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+6.06%)
May 26, 2022 0.0165 0 +0.00(+0.00%)
May 23, 2022 0.0165 0 +0.00(+10.00%)
May 13, 2022 0.0150 0 -0.01(-25.00%)
May 12, 2022 0.0199 0.0200 0.0199 0.0200 22,859 +0.00(+7.53%)
May 11, 2022 0.0186 0.0186 0.0186 0.0186 200 +0.00(+16.25%)
May 09, 2022 0.0160 0 -0.00(-15.79%)
May 04, 2022 0.0190 0 +0.00(+0.00%)
May 03, 2022 0.0216 0.0230 0.0187 0.0190 418,225 -0.00(-20.50%)
Apr 29, 2022 0.0239 0 -0.00(-4.02%)
Apr 28, 2022 0.0250 0.0250 0.0249 0.0249 70,000 -0.00(-0.40%)
Apr 27, 2022 0.0264 0.0264 0.0250 0.0250 120,000 -0.00(-8.76%)
Apr 25, 2022 0.0274 0 +0.00(+0.00%)
Apr 22, 2022 0.0274 0.0274 0.0274 0.0274 30,000 -0.00(-0.36%)
Apr 21, 2022 0.0274 0.0275 0.0274 0.0275 31,000 +0.00(+0.36%)
Apr 20, 2022 0.0262 0.0274 0.0262 0.0274 30,000 -0.00(-0.36%)
Apr 18, 2022 0.0275 0 +0.00(+0.00%)
Apr 13, 2022 0.0275 0 +0.00(+0.73%)
Apr 12, 2022 0.0274 0.0274 0.0273 0.0273 99,528 +0.00(+10.98%)
Apr 11, 2022 0.0259 0.0259 0.0246 0.0246 100,000 -0.00(-5.02%)
Apr 07, 2022 0.0259 0 -0.00(-3.00%)
Apr 05, 2022 0.0267 0 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.