Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.680 7.680 7.680 7.680 12,024 -0.11(-1.41%)
Jun 29, 2022 7.790 7.790 7.790 7.790 530 +0.10(+1.30%)
Jun 27, 2022 7.690 68 +0.12(+1.59%)
Jun 24, 2022 7.570 7.570 7.570 7.570 1,193 +0.13(+1.75%)
Jun 23, 2022 7.430 7.440 7.430 7.440 615 -0.35(-4.49%)
Jun 22, 2022 7.790 7.790 7.555 7.790 1,332 -0.21(-2.62%)
Jun 17, 2022 8.000 164 -0.04(-0.50%)
Jun 16, 2022 8.040 8.040 8.040 8.040 175 -0.16(-1.95%)
Jun 15, 2022 8.210 8.210 8.200 8.200 554 +0.11(+1.36%)
Jun 14, 2022 8.285 8.285 8.090 8.090 786 -0.47(-5.49%)
Jun 13, 2022 8.560 8.560 8.560 8.560 351 +0.10(+1.18%)
Jun 10, 2022 8.365 8.460 8.365 8.460 1,210 -0.10(-1.14%)
Jun 09, 2022 8.558 8.558 8.558 8.558 200 -0.08(-0.95%)
Jun 07, 2022 8.640 2,081 +0.10(+1.16%)
Jun 06, 2022 8.470 8.541 8.470 8.541 606 +0.47(+5.87%)
Jun 03, 2022 8.067 8.067 8.067 8.067 203 -0.15(-1.79%)
Jun 02, 2022 8.220 8.230 8.102 8.214 8,943 +0.24(+3.06%)
Jun 01, 2022 7.970 7.970 7.970 7.970 2,423 -0.11(-1.39%)
May 26, 2022 8.082 0 +0.11(+1.41%)
May 25, 2022 7.970 7.970 7.970 7.970 15,731 -0.29(-3.51%)
May 24, 2022 8.260 8.260 8.260 8.260 267 +0.32(+4.03%)
May 23, 2022 7.940 7.940 7.940 7.940 100 -0.01(-0.13%)
May 20, 2022 7.950 7.950 7.950 7.950 326 +0.11(+1.40%)
May 19, 2022 7.840 7.840 7.840 7.840 253 -0.06(-0.76%)
May 18, 2022 7.900 7.900 7.900 7.900 870 +0.31(+4.08%)
May 16, 2022 7.590 0 +0.10(+1.34%)
May 13, 2022 7.490 7.490 7.490 7.490 637 +0.06(+0.81%)
May 12, 2022 7.430 7.430 7.430 7.430 283 +0.36(+5.04%)
May 11, 2022 7.000 7.230 7.000 7.074 2,432 -0.35(-4.67%)
May 10, 2022 7.210 7.420 7.210 7.420 2,835 +0.30(+4.20%)
May 06, 2022 7.121 42 +0.18(+2.61%)
May 05, 2022 6.910 6.940 6.910 6.940 24,714 -0.04(-0.57%)
May 04, 2022 6.980 7.165 6.980 6.980 348 -0.24(-3.32%)
May 02, 2022 7.220 0 +0.02(+0.25%)
Apr 29, 2022 7.040 7.202 7.040 7.202 2,279 +0.29(+4.15%)
Apr 28, 2022 6.915 6.915 6.915 6.915 148 -0.16(-2.19%)
Apr 26, 2022 7.070 0 +0.08(+1.14%)
Apr 25, 2022 6.990 6.990 6.990 6.990 695 -0.14(-1.96%)
Apr 20, 2022 7.130 4 +0.15(+2.15%)
Apr 19, 2022 6.980 6.980 6.980 6.980 300 +0.06(+0.87%)
Apr 18, 2022 6.931 6.931 6.920 6.920 841 -0.11(-1.56%)
Apr 14, 2022 7.420 7.420 7.030 7.030 463 -0.29(-3.94%)
Apr 13, 2022 7.318 7.318 7.318 7.318 300 +0.22(+3.07%)
Apr 12, 2022 7.188 7.188 6.930 7.100 903 -0.07(-0.98%)
Apr 11, 2022 7.030 7.170 7.030 7.170 2,012 -0.12(-1.59%)
Apr 08, 2022 7.350 7.350 7.286 7.286 2,738 +0.16(+2.24%)
Apr 07, 2022 7.010 7.350 7.010 7.126 36,210 -0.22(-3.04%)
Apr 05, 2022 7.350 0 -0.28(-3.66%)
Apr 04, 2022 7.629 7.629 7.629 7.629 180 +0.32(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.