Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 -0.54(-7.73%)
Jun 14, 2023 7.280 7.490 6.780 6.990 820,148 -0.50(-6.68%)
Jun 13, 2023 7.720 8.220 7.360 7.490 1,303,058 -0.24(-3.10%)
Jun 12, 2023 8.040 8.624 7.420 7.730 3,467,999 -1.22(-13.63%)
Jun 09, 2023 5.360 10.49 4.950 8.950 26,829,252 +3.60(+67.29%)
Jun 08, 2023 6.350 6.350 4.910 5.350 1,170,224 +4.83(+920.02%)
Jun 07, 2023 0.6300 0.6300 0.4750 0.5245 7,419,452 -0.09(-15.27%)
Jun 06, 2023 0.6000 0.6400 0.5800 0.6190 2,055,996 +0.04(+6.72%)
Jun 05, 2023 0.5533 0.6280 0.5400 0.5800 2,230,294 +0.05(+9.41%)
Jun 02, 2023 0.5453 0.5600 0.5301 0.5301 1,199,357 -0.01(-2.73%)
Jun 01, 2023 0.5700 0.5700 0.5301 0.5450 1,912,042 -0.02(-3.68%)
May 31, 2023 0.5606 0.6000 0.5606 0.5658 1,281,954 -0.01(-1.38%)
May 30, 2023 0.5675 0.5832 0.5602 0.5737 895,321 +0.01(+1.02%)
May 26, 2023 0.5650 0.5843 0.5425 0.5679 1,298,159 -0.01(-2.04%)
May 25, 2023 0.5858 0.6100 0.5710 0.5797 1,037,556 -0.01(-1.11%)
May 24, 2023 0.5361 0.6150 0.5361 0.5862 1,688,586 +0.03(+4.68%)
May 23, 2023 0.5549 0.5656 0.5007 0.5600 2,534,786 -0.01(-1.75%)
May 22, 2023 0.5900 0.6065 0.5660 0.5700 2,519,782 -0.00(-0.47%)
May 19, 2023 0.6600 0.6950 0.5667 0.5727 5,892,565 -0.10(-14.98%)
May 18, 2023 0.5679 0.7000 0.5350 0.6736 8,213,842 +0.12(+21.90%)
May 17, 2023 0.5763 0.5763 0.5250 0.5526 6,578,983 -0.03(-5.44%)
May 16, 2023 0.5100 0.6300 0.4900 0.5844 9,333,218 +0.12(+27.13%)
May 15, 2023 0.4669 0.4750 0.4500 0.4597 1,752,111 -0.01(-1.14%)
May 12, 2023 0.4700 0.4740 0.4360 0.4650 1,117,001 +0.01(+1.44%)
May 11, 2023 0.4400 0.4770 0.4400 0.4584 1,179,642 +0.02(+3.59%)
May 10, 2023 0.4600 0.4720 0.4201 0.4425 2,015,765 -0.03(-5.43%)
May 09, 2023 0.4861 0.5000 0.4140 0.4679 2,898,256 -0.03(-6.77%)
May 08, 2023 0.5100 0.5200 0.4870 0.5019 1,479,824 +0.01(+1.15%)
May 05, 2023 0.5200 0.5600 0.4962 0.4962 3,071,752 -0.02(-4.58%)
May 04, 2023 0.5800 0.5800 0.5100 0.5200 2,783,919 -0.09(-14.85%)
May 03, 2023 0.5300 0.6300 0.5300 0.6107 1,682,607 +0.07(+13.09%)
May 02, 2023 0.5500 0.5700 0.5300 0.5400 1,024,040 -0.02(-2.88%)
May 01, 2023 0.5200 0.5885 0.5200 0.5560 942,066 +0.00(+0.18%)
Apr 28, 2023 0.5200 0.5639 0.5041 0.5550 1,257,242 +0.03(+5.11%)
Apr 27, 2023 0.5400 0.5540 0.5200 0.5280 608,227 -0.01(-1.75%)
Apr 26, 2023 0.5000 0.5400 0.4650 0.5374 1,868,738 +0.04(+7.22%)
Apr 25, 2023 0.5500 0.5558 0.5000 0.5012 981,886 -0.04(-6.93%)
Apr 24, 2023 0.6000 0.6600 0.5181 0.5385 3,764,422 -0.07(-11.74%)
Apr 21, 2023 0.5900 0.6101 0.5851 0.6101 715,358 +0.02(+3.41%)
Apr 20, 2023 0.6100 0.6247 0.5900 0.5900 603,341 -0.02(-2.48%)
Apr 19, 2023 0.5988 0.6180 0.5900 0.6050 1,209,292 +0.00(+0.36%)
Apr 18, 2023 0.5900 0.6100 0.5902 0.6028 754,861 +0.01(+1.58%)
Apr 17, 2023 0.5800 0.5990 0.5800 0.5934 1,066,797 +0.02(+3.02%)
Apr 14, 2023 0.6250 0.6400 0.5700 0.5760 2,116,213 -0.07(-11.12%)
Apr 13, 2023 0.6370 0.6550 0.6000 0.6481 931,384 +0.01(+2.06%)
Apr 12, 2023 0.6571 0.6650 0.6310 0.6350 1,130,822 -0.02(-2.31%)
Apr 11, 2023 0.7000 0.7000 0.6283 0.6500 3,557,967 -0.05(-7.14%)
Apr 10, 2023 0.6750 0.7000 0.6679 0.7000 658,493 +0.02(+3.11%)
Apr 06, 2023 0.6760 0.6975 0.6600 0.6789 858,147 +0.00(+0.40%)
Apr 05, 2023 0.7000 0.7150 0.6710 0.6762 656,834 -0.03(-4.76%)
Apr 04, 2023 0.6800 0.7100 0.6600 0.7100 826,514 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.