Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0069 0.0069 0.0069 0.0069 1,444 +0.00(+0.29%)
Jun 29, 2023 0.0069 0.0069 0.0069 0.0069 126 -0.00(-0.26%)
Jun 28, 2023 0.0069 0.0069 0.0069 0.0069 128 -0.00(-0.29%)
Jun 27, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.33%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 134 +0.00(+0.06%)
Jun 25, 2023 0.0070 0.0070 0.0070 0.0070 163 +0.00(+0.12%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 1,457 -0.00(-0.46%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 136 -0.00(-0.91%)
Jun 21, 2023 0.0071 0.0071 0.0071 0.0071 129 -0.00(-0.31%)
Jun 20, 2023 0.0071 0.0071 0.0071 0.0071 129 +0.00(+0.37%)
Jun 19, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.04%)
Jun 18, 2023 0.0071 0.0071 0.0071 0.0071 166 -0.00(-0.01%)
Jun 16, 2023 0.0071 0.0071 0.0071 0.0071 1,545 -0.00(-1.12%)
Jun 15, 2023 0.0071 0.0071 0.0071 0.0071 139 -0.00(-0.14%)
Jun 14, 2023 0.0071 0.0071 0.0071 0.0071 134 +0.00(+0.13%)
Jun 13, 2023 0.0071 0.0071 0.0071 0.0071 134 -0.00(-0.46%)
Jun 12, 2023 0.0072 0.0072 0.0072 0.0072 142 -0.00(-0.10%)
Jun 11, 2023 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.03%)
Jun 09, 2023 0.0072 0.0072 0.0072 0.0072 1,467 -0.00(-0.32%)
Jun 08, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.85%)
Jun 07, 2023 0.0071 0.0071 0.0071 0.0071 136 -0.00(-0.31%)
Jun 06, 2023 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.15%)
Jun 05, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.42%)
Jun 04, 2023 0.0071 0.0071 0.0071 0.0071 164 -0.00(-0.07%)
Jun 02, 2023 0.0072 0.0072 0.0071 0.0071 1,467 -0.00(-0.82%)
Jun 01, 2023 0.0072 0.0072 0.0072 0.0072 128 +0.00(+0.24%)
May 31, 2023 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.49%)
May 30, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.41%)
May 29, 2023 0.0071 0.0071 0.0071 0.0071 137 +0.00(+0.25%)
May 28, 2023 0.0071 0.0071 0.0071 0.0071 167 -0.00(-0.10%)
May 26, 2023 0.0071 0.0072 0.0071 0.0071 1,450 -0.00(-0.43%)
May 25, 2023 0.0071 0.0071 0.0071 0.0071 135 -0.00(-0.52%)
May 24, 2023 0.0072 0.0072 0.0072 0.0072 134 -0.00(-0.54%)
May 23, 2023 0.0072 0.0072 0.0072 0.0072 129 +0.00(+0.00%)
May 22, 2023 0.0072 0.0072 0.0072 0.0072 136 -0.00(-0.59%)
May 21, 2023 0.0072 0.0073 0.0072 0.0073 171 +0.00(+0.22%)
May 19, 2023 0.0072 0.0073 0.0072 0.0072 1,476 +0.00(+0.46%)
May 18, 2023 0.0072 0.0072 0.0072 0.0072 128 -0.00(-0.74%)
May 17, 2023 0.0073 0.0073 0.0073 0.0073 129 -0.00(-0.89%)
May 16, 2023 0.0073 0.0073 0.0073 0.0073 130 -0.00(-0.22%)
May 15, 2023 0.0073 0.0073 0.0073 0.0073 118 -0.00(-0.27%)
May 14, 2023 0.0074 0.0074 0.0074 0.0074 150 -0.00(-0.04%)
May 12, 2023 0.0074 0.0074 0.0074 0.0074 1,469 -0.00(-0.87%)
May 11, 2023 0.0074 0.0074 0.0074 0.0074 137 -0.00(-0.24%)
May 10, 2023 0.0074 0.0075 0.0074 0.0075 139 +0.00(+0.76%)
May 09, 2023 0.0074 0.0074 0.0074 0.0074 129 -0.00(-0.08%)
May 08, 2023 0.0074 0.0074 0.0074 0.0074 127 +0.00(+0.03%)
May 07, 2023 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.24%)
May 05, 2023 0.0074 0.0075 0.0074 0.0074 1,468 -0.00(-0.38%)
May 04, 2023 0.0074 0.0074 0.0074 0.0074 130 +0.00(+0.19%)
May 03, 2023 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.47%)
May 02, 2023 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.67%)
May 01, 2023 0.0073 0.0073 0.0073 0.0073 134 -0.00(-0.84%)
Apr 30, 2023 0.0073 0.0073 0.0073 0.0073 151 -0.00(-0.01%)
Apr 28, 2023 0.0075 0.0075 0.0073 0.0073 1,572 -0.00(-1.67%)
Apr 27, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-0.31%)
Apr 26, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.15%)
Apr 25, 2023 0.0075 0.0075 0.0075 0.0075 133 +0.00(+0.27%)
Apr 24, 2023 0.0074 0.0075 0.0075 0.0075 145 -0.00(-0.07%)
Apr 23, 2023 0.0075 0.0075 0.0075 0.0075 175 +0.00(+0.12%)
Apr 21, 2023 0.0074 0.0075 0.0074 0.0075 1,450 +0.00(+0.03%)
Apr 20, 2023 0.0074 0.0075 0.0074 0.0075 122 +0.00(+0.38%)
Apr 19, 2023 0.0074 0.0074 0.0074 0.0074 134 -0.00(-0.47%)
Apr 18, 2023 0.0075 0.0075 0.0075 0.0075 123 +0.00(+0.28%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 123 -0.00(-0.46%)
Apr 16, 2023 0.0075 0.0075 0.0075 0.0075 145 -0.00(-0.09%)
Apr 14, 2023 0.0075 0.0076 0.0075 0.0075 1,470 -0.00(-0.81%)
Apr 13, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.33%)
Apr 12, 2023 0.0075 0.0075 0.0075 0.0075 138 +0.00(+0.44%)
Apr 11, 2023 0.0075 0.0075 0.0075 0.0075 136 -0.00(-0.04%)
Apr 10, 2023 0.0075 0.0075 0.0075 0.0075 133 -0.00(-1.20%)
Apr 09, 2023 0.0076 0.0076 0.0076 0.0076 136 +0.00(+0.12%)
Apr 07, 2023 0.0076 0.0076 0.0076 0.0076 1,426 -0.00(-0.28%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 131 -0.00(-0.58%)
Apr 05, 2023 0.0076 0.0076 0.0076 0.0076 146 +0.00(+0.47%)
Apr 04, 2023 0.0076 0.0076 0.0076 0.0076 120 +0.00(+0.52%)
Apr 03, 2023 0.0076 0.0076 0.0076 0.0076 130 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.