Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 1:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+0.57%)
Jun 29, 2022 0.0073 0.0073 0.0073 0.0073 138 -0.00(-0.34%)
Jun 28, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-0.50%)
Jun 27, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.19%)
Jun 26, 2022 0.0074 0.0074 0.0074 0.0074 151 +0.00(+0.11%)
Jun 24, 2022 0.0074 0.0074 0.0074 0.0074 1,519 -0.00(-0.32%)
Jun 23, 2022 0.0074 0.0074 0.0074 0.0074 135 +0.00(+0.93%)
Jun 22, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.27%)
Jun 21, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-1.03%)
Jun 20, 2022 0.0074 0.0074 0.0074 0.0074 136 +0.00(+0.08%)
Jun 19, 2022 0.0074 0.0074 0.0074 0.0074 144 -0.00(-0.15%)
Jun 17, 2022 0.0076 0.0076 0.0074 0.0074 1,691 -0.00(-1.78%)
Jun 16, 2022 0.0076 0.0076 0.0075 0.0075 151 +0.00(+1.15%)
Jun 15, 2022 0.0075 0.0075 0.0075 0.0075 155 +0.00(+0.91%)
Jun 14, 2022 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.73%)
Jun 13, 2022 0.0074 0.0074 0.0074 0.0074 142 +0.00(+0.19%)
Jun 12, 2022 0.0074 0.0074 0.0074 0.0074 153 -0.00(-0.16%)
Jun 10, 2022 0.0074 0.0075 0.0074 0.0074 1,561 -0.00(-0.03%)
Jun 09, 2022 0.0074 0.0074 0.0074 0.0074 141 +0.00(+0.01%)
Jun 08, 2022 0.0075 0.0074 0.0074 0.0074 146 -0.00(-1.26%)
Jun 07, 2022 0.0075 0.0075 0.0075 0.0075 140 -0.00(-0.57%)
Jun 06, 2022 0.0076 0.0076 0.0076 0.0076 134 -0.00(-0.79%)
Jun 05, 2022 0.0076 0.0076 0.0076 0.0076 170 -0.00(-0.01%)
Jun 03, 2022 0.0077 0.0077 0.0076 0.0076 1,472 -0.00(-0.79%)
Jun 02, 2022 0.0077 0.0077 0.0077 0.0077 143 +0.00(+0.23%)
Jun 01, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-1.13%)
May 31, 2022 0.0078 0.0078 0.0078 0.0078 136 -0.00(-0.79%)
May 30, 2022 0.0078 0.0078 0.0078 0.0078 143 -0.00(-0.37%)
May 29, 2022 0.0079 0.0079 0.0079 0.0079 148 -0.00(-0.05%)
May 27, 2022 0.0079 0.0079 0.0079 0.0079 1,483 +0.00(+0.01%)
May 26, 2022 0.0079 0.0079 0.0079 0.0079 141 +0.00(+0.11%)
May 25, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.36%)
May 24, 2022 0.0079 0.0079 0.0079 0.0079 132 +0.00(+0.82%)
May 23, 2022 0.0078 0.0078 0.0078 0.0078 143 +0.00(+0.06%)
May 22, 2022 0.0078 0.0078 0.0078 0.0078 175 -0.00(-0.09%)
May 20, 2022 0.0078 0.0078 0.0078 0.0078 1,534 -0.00(-0.05%)
May 19, 2022 0.0078 0.0078 0.0078 0.0078 135 +0.00(+0.44%)
May 18, 2022 0.0078 0.0078 0.0078 0.0078 150 +0.00(+0.83%)
May 17, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-0.26%)
May 16, 2022 0.0077 0.0077 0.0077 0.0077 145 +0.00(+0.27%)
May 15, 2022 0.0077 0.0077 0.0077 0.0077 174 -0.00(-0.06%)
May 13, 2022 0.0078 0.0078 0.0077 0.0077 1,532 -0.00(-0.63%)
May 12, 2022 0.0078 0.0078 0.0078 0.0078 144 +0.00(+1.10%)
May 11, 2022 0.0077 0.0077 0.0077 0.0077 136 +0.00(+0.35%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 140 +0.00(+0.03%)
May 09, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.21%)
May 08, 2022 0.0077 0.0077 0.0077 0.0077 142 -0.00(-0.13%)
May 06, 2022 0.0077 0.0077 0.0077 0.0077 1,521 -0.00(-0.25%)
May 05, 2022 0.0077 0.0077 0.0077 0.0077 141 -0.00(-0.58%)
May 04, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.51%)
May 03, 2022 0.0077 0.0077 0.0077 0.0077 131 +0.00(+0.07%)
May 02, 2022 0.0077 0.0077 0.0077 0.0077 133 -0.00(-0.07%)
May 01, 2022 0.0077 0.0077 0.0077 0.0077 168 -0.00(-0.18%)
Apr 29, 2022 0.0076 0.0077 0.0076 0.0077 1,598 +0.00(+0.80%)
Apr 28, 2022 0.0076 0.0076 0.0076 0.0076 130 -0.00(-1.86%)
Apr 27, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.99%)
Apr 26, 2022 0.0079 0.0079 0.0079 0.0079 145 +0.00(+0.68%)
Apr 25, 2022 0.0078 0.0078 0.0078 0.0078 142 +0.00(+0.55%)
Apr 24, 2022 0.0078 0.0078 0.0078 0.0078 147 -0.00(-0.14%)
Apr 22, 2022 0.0078 0.0078 0.0078 0.0078 1,562 -0.00(-0.15%)
Apr 21, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.32%)
Apr 20, 2022 0.0078 0.0078 0.0078 0.0078 154 +0.00(+0.98%)
Apr 19, 2022 0.0078 0.0078 0.0077 0.0077 154 -0.00(-1.66%)
Apr 18, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.37%)
Apr 17, 2022 0.0079 0.0079 0.0079 0.0079 139 -0.00(-0.06%)
Apr 15, 2022 0.0079 0.0079 0.0079 0.0079 1,467 -0.00(-0.39%)
Apr 14, 2022 0.0079 0.0079 0.0079 0.0079 136 -0.00(-0.33%)
Apr 13, 2022 0.0080 0.0080 0.0080 0.0080 145 -0.00(-0.19%)
Apr 12, 2022 0.0080 0.0080 0.0080 0.0080 138 +0.00(+0.05%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 135 -0.00(-0.90%)
Apr 10, 2022 0.0081 0.0080 0.0080 0.0080 190 +0.00(+0.02%)
Apr 08, 2022 0.0081 0.0081 0.0080 0.0080 1,475 -0.00(-0.17%)
Apr 07, 2022 0.0081 0.0081 0.0081 0.0081 137 -0.00(-0.22%)
Apr 06, 2022 0.0081 0.0081 0.0081 0.0081 136 -0.00(-0.20%)
Apr 05, 2022 0.0081 0.0081 0.0081 0.0081 138 -0.00(-0.66%)
Apr 04, 2022 0.0081 0.0081 0.0081 0.0081 135 -0.00(-0.10%)
Apr 03, 2022 0.0082 0.0082 0.0081 0.0082 176 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.