Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.203 4.360 4.140 4.360 61,093 +0.16(+3.73%)
Jun 29, 2017 4.234 4.301 4.172 4.203 36,948 -0.03(-0.74%)
Jun 28, 2017 4.203 4.297 4.172 4.234 51,927 +0.03(+0.75%)
Jun 27, 2017 4.266 4.297 4.196 4.203 12,630 -0.03(-0.74%)
Jun 26, 2017 4.297 4.297 4.203 4.234 23,218 -0.03(-0.74%)
Jun 23, 2017 4.234 4.266 4.203 4.266 23,586 +0.03(+0.74%)
Jun 22, 2017 4.172 4.266 4.172 4.234 10,285 +0.03(+0.75%)
Jun 21, 2017 4.234 4.297 4.140 4.203 24,839 +0.00(+0.00%)
Jun 20, 2017 4.454 4.454 4.172 4.203 44,911 -0.22(-4.96%)
Jun 19, 2017 4.454 4.485 4.360 4.422 51,079 -0.06(-1.40%)
Jun 16, 2017 4.454 4.517 4.454 4.485 23,599 +0.00(+0.00%)
Jun 15, 2017 4.454 4.537 4.454 4.485 58,919 +0.03(+0.70%)
Jun 14, 2017 4.673 4.698 4.422 4.454 260,708 -0.48(-9.78%)
Jun 13, 2017 4.932 4.999 4.875 4.937 35,828 +0.03(+0.63%)
Jun 12, 2017 4.906 4.968 4.886 4.906 16,589 +0.03(+0.64%)
Jun 09, 2017 4.854 4.937 4.782 4.875 21,625 +0.06(+1.29%)
Jun 08, 2017 4.813 4.937 4.782 4.813 7,742 -0.03(-0.64%)
Jun 07, 2017 4.688 4.844 4.688 4.844 38,607 +0.16(+3.31%)
Jun 06, 2017 4.751 4.837 4.688 4.688 10,280 -0.03(-0.66%)
Jun 05, 2017 4.688 4.775 4.688 4.720 38,334 +0.00(+0.00%)
Jun 02, 2017 4.688 4.720 4.688 4.720 11,117 +0.03(+0.66%)
Jun 01, 2017 4.688 4.782 4.688 4.688 15,555 +0.00(+0.00%)
May 31, 2017 4.751 4.751 4.688 4.688 12,224 -0.06(-1.31%)
May 30, 2017 4.813 4.813 4.751 4.751 13,802 -0.03(-0.65%)
May 26, 2017 4.813 4.844 4.751 4.782 11,845 +0.03(+0.65%)
May 25, 2017 4.845 4.875 4.751 4.751 19,734 -0.03(-0.65%)
May 24, 2017 4.782 4.802 4.733 4.782 12,159 +0.00(+0.07%)
May 23, 2017 4.813 4.814 4.751 4.779 8,724 -0.00(-0.07%)
May 22, 2017 4.688 4.797 4.688 4.782 32,544 +0.06(+1.32%)
May 19, 2017 4.688 4.720 4.688 4.720 15,502 +0.02(+0.33%)
May 18, 2017 4.720 4.751 4.704 4.704 7,130 +0.02(+0.33%)
May 17, 2017 4.875 4.875 4.688 4.688 18,137 -0.09(-1.95%)
May 16, 2017 4.879 4.937 4.782 4.782 22,811 -0.06(-1.28%)
May 15, 2017 4.906 4.906 4.754 4.844 26,618 -0.06(-1.27%)
May 12, 2017 4.999 4.999 4.906 4.906 7,573 -0.03(-0.63%)
May 11, 2017 4.937 4.999 4.890 4.937 17,456 +0.05(+0.99%)
May 10, 2017 4.968 4.968 4.875 4.888 6,576 -0.05(-0.98%)
May 09, 2017 4.844 4.999 4.844 4.937 28,657 +0.09(+1.92%)
May 08, 2017 4.813 4.937 4.813 4.844 5,674 -0.03(-0.64%)
May 05, 2017 4.720 4.906 4.720 4.875 25,586 +0.16(+3.29%)
May 04, 2017 4.688 4.751 4.688 4.720 6,549 +0.00(+0.00%)
May 03, 2017 4.688 4.751 4.688 4.720 7,096 +0.00(+0.00%)
May 02, 2017 4.688 4.782 4.688 4.720 33,200 +0.03(+0.66%)
May 01, 2017 4.813 4.813 4.688 4.688 26,842 -0.16(-3.21%)
Apr 28, 2017 4.875 4.906 4.782 4.844 16,600 +0.00(+0.00%)
Apr 27, 2017 4.813 4.906 4.709 4.844 24,103 +0.03(+0.65%)
Apr 26, 2017 4.751 4.813 4.720 4.813 20,496 +0.06(+1.31%)
Apr 25, 2017 4.813 4.813 4.720 4.751 22,520 -0.09(-1.92%)
Apr 24, 2017 4.937 4.968 4.781 4.844 18,853 -0.09(-1.89%)
Apr 21, 2017 4.688 4.968 4.688 4.937 28,147 +0.25(+5.30%)
Apr 20, 2017 4.657 4.751 4.657 4.688 29,626 +0.03(+0.67%)
Apr 19, 2017 4.751 4.764 4.657 4.657 38,908 -0.09(-1.96%)
Apr 18, 2017 4.782 4.782 4.751 4.751 26,369 -0.03(-0.65%)
Apr 17, 2017 4.813 4.813 4.751 4.782 72,592 -0.06(-1.28%)
Apr 13, 2017 4.875 4.906 4.813 4.844 12,311 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.906 19,836 -0.06(-1.25%)
Apr 11, 2017 4.844 4.968 4.844 4.968 34,662 +0.16(+3.23%)
Apr 10, 2017 4.813 4.968 4.813 4.813 65,798 +0.00(+0.00%)
Apr 07, 2017 4.844 4.875 4.782 4.813 34,920 -0.03(-0.64%)
Apr 06, 2017 4.813 4.968 4.813 4.844 14,591 +0.00(+0.00%)
Apr 05, 2017 4.906 4.999 4.844 4.844 16,874 +0.00(+0.00%)
Apr 04, 2017 4.906 4.968 4.844 4.844 71,640 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,887 -0.08(-1.52%)
Mar 31, 2017 5.123 5.198 5.092 5.108 23,989 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.906 5.123 56,371 +0.03(+0.61%)
Mar 29, 2017 5.372 5.372 5.061 5.092 49,490 -0.28(-5.20%)
Mar 28, 2017 5.061 5.403 5.061 5.372 101,644 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,388 +0.16(+3.09%)
Mar 24, 2017 4.937 5.030 4.844 5.030 31,580 +0.09(+1.89%)
Mar 23, 2017 4.782 4.937 4.751 4.937 19,077 +0.16(+3.25%)
Mar 22, 2017 4.906 4.906 4.782 4.782 26,253 -0.09(-1.91%)
Mar 21, 2017 4.906 4.968 4.875 4.875 20,881 -0.03(-0.63%)
Mar 20, 2017 4.937 4.999 4.906 4.906 24,208 +0.00(+0.00%)
Mar 17, 2017 4.968 4.999 4.906 4.906 32,530 -0.03(-0.63%)
Mar 16, 2017 4.937 5.033 4.906 4.937 53,438 +0.00(+0.00%)
Mar 15, 2017 4.906 4.999 4.903 4.937 22,467 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.703 4.887 63,159 +0.00(+0.00%)
Mar 13, 2017 4.795 4.903 4.703 4.887 73,821 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.703 4.826 35,780 +0.09(+1.95%)
Mar 09, 2017 4.611 4.764 4.611 4.734 39,063 -0.03(-0.65%)
Mar 08, 2017 4.734 4.764 4.672 4.764 21,924 +0.03(+0.65%)
Mar 07, 2017 4.734 4.856 4.583 4.734 68,763 +0.03(+0.65%)
Mar 06, 2017 4.734 4.795 4.518 4.703 63,582 +0.03(+0.66%)
Mar 03, 2017 4.734 4.764 4.518 4.672 52,858 -0.06(-1.30%)
Mar 02, 2017 4.703 4.795 4.549 4.734 112,489 +0.00(+0.00%)
Mar 01, 2017 4.918 4.918 4.672 4.734 96,238 -0.12(-2.53%)
Feb 28, 2017 4.949 5.072 4.826 4.856 112,994 -0.12(-2.47%)
Feb 27, 2017 4.764 5.072 4.764 4.979 151,076 +0.25(+5.19%)
Feb 24, 2017 4.672 4.826 4.641 4.734 103,985 +0.03(+0.65%)
Feb 23, 2017 4.641 4.734 4.580 4.703 98,060 +0.09(+2.00%)
Feb 22, 2017 4.488 4.611 4.426 4.611 86,369 +0.12(+2.74%)
Feb 21, 2017 4.488 4.488 4.457 4.488 210,212 +0.03(+0.69%)
Feb 17, 2017 4.457 4.457 4.457 0 -0.03(-0.68%)
Feb 16, 2017 4.611 4.611 4.426 4.488 67,950 -0.12(-2.67%)
Feb 15, 2017 4.580 4.734 4.518 4.611 299,445 +0.15(+3.45%)
Feb 14, 2017 4.518 4.542 4.426 4.457 20,981 +0.00(+0.00%)
Feb 13, 2017 4.580 4.611 4.426 4.457 110,762 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,823 +0.06(+1.34%)
Feb 09, 2017 4.457 4.641 4.426 4.580 75,978 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,223 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.580 137,635 +0.06(+1.36%)
Feb 06, 2017 4.611 4.703 4.488 4.518 98,757 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.611 46,424 +0.03(+0.67%)
Feb 02, 2017 4.580 4.595 4.549 4.580 33,822 -0.02(-0.33%)
Feb 01, 2017 4.703 4.734 4.549 4.595 56,077 -0.11(-2.29%)
Jan 31, 2017 4.672 4.764 4.671 4.703 29,096 +0.06(+1.32%)
Jan 30, 2017 4.672 4.703 4.611 4.641 39,553 -0.06(-1.31%)
Jan 27, 2017 4.764 4.795 4.703 4.703 12,733 -0.09(-1.92%)
Jan 26, 2017 4.764 4.795 4.709 4.795 22,568 +0.03(+0.65%)
Jan 25, 2017 4.764 4.824 4.764 4.764 28,280 +0.03(+0.65%)
Jan 24, 2017 4.672 4.795 4.672 4.734 59,132 +0.06(+1.32%)
Jan 23, 2017 4.764 4.795 4.641 4.672 205,707 -0.12(-2.56%)
Jan 20, 2017 4.795 4.795 4.764 4.795 27,286 +0.03(+0.65%)
Jan 19, 2017 4.703 4.795 4.669 4.764 64,334 +0.06(+1.31%)
Jan 18, 2017 4.764 4.795 4.666 4.703 27,387 -0.06(-1.29%)
Jan 17, 2017 4.764 4.795 4.734 4.764 22,990 -0.06(-1.27%)
Jan 13, 2017 4.826 4.826 4.826 0 +0.06(+1.29%)
Jan 12, 2017 4.734 4.826 4.703 4.764 48,404 +0.00(+0.00%)
Jan 11, 2017 4.826 4.826 4.764 4.764 40,010 -0.03(-0.64%)
Jan 10, 2017 4.764 4.826 4.734 4.795 15,665 +0.06(+1.30%)
Jan 09, 2017 4.734 4.856 4.614 4.734 39,055 +0.03(+0.65%)
Jan 06, 2017 4.856 4.856 4.549 4.703 245,508 -0.25(-4.97%)
Jan 05, 2017 4.850 4.949 4.794 4.949 94,046 +0.15(+3.21%)
Jan 04, 2017 4.826 4.856 4.734 4.795 74,073 -0.03(-0.64%)
Jan 03, 2017 4.856 4.918 4.703 4.826 62,541 +0.06(+1.29%)
Dec 30, 2016 4.764 4.764 4.764 0 +0.03(+0.65%)
Dec 29, 2016 4.764 4.795 4.678 4.734 74,707 -0.08(-1.60%)
Dec 28, 2016 4.734 4.856 4.734 4.810 51,382 +0.05(+0.97%)
Dec 27, 2016 4.672 4.826 4.611 4.764 36,490 +0.03(+0.65%)
Dec 23, 2016 4.734 4.734 4.734 0 +0.00(+0.00%)
Dec 22, 2016 4.764 4.764 4.672 4.734 16,955 +0.00(+0.00%)
Dec 21, 2016 4.703 4.734 4.644 4.734 13,714 +0.06(+1.32%)
Dec 20, 2016 4.580 4.703 4.580 4.672 53,627 +0.00(+0.00%)
Dec 19, 2016 4.734 4.918 4.611 4.672 54,208 +0.00(+0.00%)
Dec 16, 2016 4.611 4.734 4.426 4.672 176,510 -0.09(-1.94%)
Dec 15, 2016 4.764 4.918 4.692 4.764 41,757 -0.03(-0.64%)
Dec 14, 2016 4.949 4.949 4.734 4.795 72,059 -0.10(-2.07%)
Dec 13, 2016 4.841 4.957 4.709 4.896 257,200 +0.14(+2.99%)
Dec 12, 2016 4.841 4.870 4.667 4.754 44,004 -0.06(-1.20%)
Dec 09, 2016 4.957 4.957 4.696 4.812 42,205 -0.06(-1.19%)
Dec 08, 2016 4.667 5.073 4.653 4.870 179,839 +0.26(+5.66%)
Dec 07, 2016 4.609 4.696 4.551 4.609 52,443 +0.03(+0.63%)
Dec 06, 2016 4.638 4.667 4.522 4.580 79,004 -0.06(-1.25%)
Dec 05, 2016 4.609 4.696 4.406 4.638 54,777 +0.03(+0.63%)
Dec 02, 2016 4.464 4.667 4.464 4.609 98,461 +0.14(+3.25%)
Dec 01, 2016 4.725 4.812 4.450 4.464 107,304 -0.12(-2.53%)
Nov 30, 2016 4.696 4.754 4.551 4.580 69,318 -0.06(-1.25%)
Nov 29, 2016 4.551 4.725 4.551 4.638 111,084 +0.09(+1.91%)
Nov 28, 2016 4.783 4.802 4.493 4.551 98,982 -0.20(-4.27%)
Nov 25, 2016 4.638 4.809 4.638 4.754 70,332 +0.12(+2.50%)
Nov 23, 2016 4.638 4.638 4.638 0 +0.20(+4.58%)
Nov 22, 2016 4.609 4.636 4.348 4.435 216,333 -0.20(-4.38%)
Nov 21, 2016 4.928 4.968 4.435 4.638 123,834 -0.38(-7.51%)
Nov 18, 2016 5.073 5.102 4.957 5.015 60,324 -0.06(-1.14%)
Nov 17, 2016 5.421 5.421 4.812 5.073 280,441 -0.39(-7.17%)
Nov 16, 2016 5.595 5.595 5.363 5.465 44,313 -0.22(-3.84%)
Nov 15, 2016 5.769 5.769 5.640 5.683 12,255 -0.03(-0.49%)
Nov 14, 2016 5.769 5.769 5.631 5.711 5,250 +0.00(+0.00%)
Nov 11, 2016 5.595 5.769 5.566 5.711 6,593 +0.12(+2.07%)
Nov 10, 2016 5.595 5.450 5.595 44,737 +0.14(+2.66%)
Nov 09, 2016 5.450 5.566 5.334 5.450 30,253 -0.09(-1.57%)
Nov 08, 2016 5.566 5.595 5.537 5.537 5,946 -0.03(-0.52%)
Nov 07, 2016 5.508 5.595 5.508 5.566 8,377 +0.03(+0.52%)
Nov 04, 2016 5.589 5.595 5.514 5.537 16,781 -0.03(-0.52%)
Nov 03, 2016 5.595 5.595 5.511 5.566 10,013 +0.00(+0.05%)
Nov 02, 2016 5.595 5.595 5.508 5.563 17,614 -0.03(-0.57%)
Nov 01, 2016 5.566 5.624 5.508 5.595 12,145 +0.00(+0.00%)
Oct 31, 2016 5.653 5.653 5.566 5.595 4,798 +0.02(+0.31%)
Oct 28, 2016 5.595 5.636 5.398 5.578 30,727 -0.07(-1.19%)
Oct 27, 2016 5.711 5.717 5.636 5.645 6,966 -0.04(-0.66%)
Oct 26, 2016 5.694 5.717 5.682 5.682 24,656 -0.06(-1.11%)
Oct 25, 2016 5.885 5.914 5.717 5.746 48,906 -0.15(-2.51%)
Oct 24, 2016 5.937 5.937 5.879 5.894 9,118 -0.04(-0.73%)
Oct 21, 2016 5.878 5.937 5.878 5.937 4,498 +0.01(+0.20%)
Oct 20, 2016 5.914 5.932 5.914 5.926 7,347 -0.01(-0.10%)
Oct 19, 2016 5.931 5.931 5.894 5.931 1,403 +0.01(+0.10%)
Oct 18, 2016 5.920 5.931 5.868 5.926 16,466 +0.05(+0.79%)
Oct 17, 2016 5.833 5.908 5.830 5.879 12,128 -0.03(-0.59%)
Oct 14, 2016 5.879 5.914 5.879 5.914 7,287 +0.03(+0.49%)
Oct 13, 2016 5.865 5.897 5.865 5.885 4,820 -0.02(-0.29%)
Oct 12, 2016 5.914 5.914 5.887 5.902 2,399 +0.01(+0.20%)
Oct 11, 2016 5.792 5.891 5.757 5.891 10,977 +0.08(+1.40%)
Oct 10, 2016 5.914 5.914 5.810 5.810 16,138 -0.09(-1.57%)
Oct 07, 2016 5.926 5.926 5.856 5.902 12,952 -0.01(-0.20%)
Oct 06, 2016 5.821 5.914 5.810 5.914 16,081 +0.11(+1.90%)
Oct 05, 2016 5.920 5.920 5.798 5.804 7,985 -0.08(-1.43%)
Oct 04, 2016 5.827 5.914 5.798 5.888 19,108 +0.06(+1.11%)
Oct 03, 2016 5.862 5.914 5.711 5.823 16,754 -0.09(-1.54%)
Sep 30, 2016 5.902 5.914 5.885 5.914 3,101 +0.04(+0.72%)
Sep 29, 2016 5.757 5.902 5.757 5.872 16,602 +0.21(+3.77%)
Sep 28, 2016 5.647 5.746 5.647 5.659 5,251 +0.03(+0.51%)
Sep 27, 2016 5.650 5.670 5.630 5.630 3,596 -0.04(-0.72%)
Sep 26, 2016 5.537 5.670 5.537 5.670 7,109 +0.03(+0.51%)
Sep 23, 2016 5.630 5.688 5.509 5.641 7,581 +0.01(+0.10%)
Sep 22, 2016 5.612 5.740 5.612 5.636 9,142 +0.00(+0.00%)
Sep 21, 2016 5.641 5.641 5.543 5.636 5,688 +0.03(+0.52%)
Sep 20, 2016 5.641 5.641 5.594 5.607 10,410 +0.01(+0.10%)
Sep 19, 2016 5.601 5.601 5.601 5.601 919 -0.04(-0.72%)
Sep 16, 2016 5.625 5.680 5.589 5.641 14,927 +0.00(+0.00%)
Sep 15, 2016 5.798 5.798 5.569 5.641 45,815 -0.13(-2.31%)
Sep 14, 2016 5.728 5.775 5.728 5.775 1,974 -0.01(-0.10%)
Sep 13, 2016 5.827 5.827 5.771 5.781 8,426 +0.01(+0.20%)
Sep 12, 2016 5.809 5.844 5.752 5.769 24,228 -0.06(-1.08%)
Sep 09, 2016 5.827 5.838 5.786 5.832 15,475 +0.05(+0.80%)
Sep 08, 2016 5.752 5.804 5.740 5.786 17,427 +0.03(+0.50%)
Sep 07, 2016 5.832 5.850 5.752 5.758 18,154 +0.00(+0.00%)
Sep 06, 2016 5.809 5.832 5.729 5.758 7,182 -0.01(-0.10%)
Sep 02, 2016 5.792 5.763 5.763 5.763 3,477 +0.01(+0.10%)
Sep 01, 2016 5.752 5.820 5.752 5.758 9,598 -0.01(-0.20%)
Aug 31, 2016 5.752 5.769 5.752 5.769 5,935 +0.03(+0.55%)
Aug 30, 2016 5.769 5.769 5.717 5.737 10,337 -0.01(-0.12%)
Aug 29, 2016 5.775 5.775 5.723 5.744 11,535 -0.03(-0.43%)
Aug 26, 2016 5.763 5.775 5.740 5.769 28,521 +0.02(+0.40%)
Aug 25, 2016 5.746 5.752 5.626 5.746 9,449 +0.01(+0.10%)
Aug 24, 2016 5.752 5.844 5.729 5.740 11,208 +0.01(+0.10%)
Aug 23, 2016 5.752 5.815 5.712 5.735 9,652 +0.02(+0.30%)
Aug 22, 2016 5.712 5.746 5.685 5.718 7,368 +0.03(+0.61%)
Aug 19, 2016 5.666 5.694 5.648 5.683 15,003 +0.02(+0.30%)
Aug 18, 2016 5.740 5.740 5.654 5.666 23,830 -0.02(-0.40%)
Aug 17, 2016 5.743 5.746 5.683 5.689 10,956 -0.02(-0.30%)
Aug 16, 2016 5.694 5.740 5.678 5.706 11,391 -0.01(-0.10%)
Aug 15, 2016 5.723 5.752 5.706 5.712 18,609 -0.03(-0.60%)
Aug 12, 2016 5.804 5.821 5.683 5.746 10,687 -0.03(-0.55%)
Aug 11, 2016 5.786 5.786 5.775 5.778 6,154 -0.02(-0.35%)
Aug 10, 2016 5.706 5.821 5.706 5.798 13,001 -0.02(-0.40%)
Aug 09, 2016 5.809 5.821 5.723 5.821 25,358 +0.06(+1.00%)
Aug 08, 2016 5.809 5.821 5.683 5.763 12,456 -0.03(-0.60%)
Aug 05, 2016 5.804 5.821 5.798 5.798 2,859 -0.01(-0.10%)
Aug 04, 2016 5.832 5.832 5.752 5.804 9,880 +0.02(+0.30%)
Aug 03, 2016 5.821 5.821 5.786 5.786 3,503 -0.02(-0.40%)
Aug 02, 2016 5.850 5.850 5.752 5.809 10,080 -0.04(-0.69%)
Aug 01, 2016 5.631 5.850 5.631 5.850 12,489 +0.03(+0.49%)
Jul 29, 2016 5.775 5.844 5.770 5.821 3,557 +0.05(+0.80%)
Jul 28, 2016 5.792 5.792 5.775 5.775 3,692 -0.02(-0.30%)
Jul 27, 2016 5.729 5.798 5.729 5.792 16,474 +0.05(+0.80%)
Jul 26, 2016 5.758 5.758 5.689 5.746 8,106 -0.03(-0.50%)
Jul 25, 2016 5.403 5.845 5.275 5.775 40,176 +0.05(+0.80%)
Jul 22, 2016 5.746 5.752 5.700 5.729 13,939 +0.02(+0.40%)
Jul 21, 2016 5.746 5.752 5.706 5.706 4,515 -0.07(-1.29%)
Jul 20, 2016 5.819 5.827 5.746 5.781 32,652 -0.06(-0.99%)
Jul 19, 2016 5.798 5.855 5.786 5.838 20,212 +0.02(+0.33%)
Jul 18, 2016 5.763 5.861 5.522 5.819 50,615 +0.04(+0.66%)
Jul 15, 2016 5.717 5.786 5.717 5.781 29,300 +0.03(+0.50%)
Jul 14, 2016 5.689 5.752 5.581 5.752 9,683 +0.06(+1.01%)
Jul 13, 2016 5.694 5.694 5.597 5.694 19,028 -0.02(-0.40%)
Jul 12, 2016 5.666 5.723 5.637 5.717 14,564 +0.07(+1.22%)
Jul 11, 2016 5.579 5.648 5.516 5.648 26,798 +0.08(+1.45%)
Jul 08, 2016 5.579 5.574 5.516 5.568 34,969 -0.01(-0.10%)
Jul 07, 2016 5.556 5.574 5.522 5.574 11,917 -0.02(-0.31%)
Jul 05, 2016 5.637 5.637 5.430 5.591 20,692 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.