Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.990 3.130 2.970 3.100 284,292 +0.17(+5.80%)
Jun 29, 2021 3.080 3.130 2.890 2.930 406,492 -0.14(-4.56%)
Jun 28, 2021 3.360 3.430 3.020 3.070 720,289 -0.35(-10.23%)
Jun 25, 2021 3.130 3.840 3.130 3.420 5,682,770 +0.28(+8.92%)
Jun 24, 2021 2.800 3.264 2.750 3.140 1,708,221 +0.36(+12.95%)
Jun 23, 2021 2.860 2.860 2.740 2.780 90,548 -0.05(-1.77%)
Jun 22, 2021 2.740 2.890 2.690 2.830 164,600 +0.09(+3.28%)
Jun 21, 2021 2.690 2.760 2.690 2.740 61,126 +0.04(+1.48%)
Jun 18, 2021 2.790 2.800 2.650 2.700 135,139 -0.07(-2.53%)
Jun 17, 2021 2.770 2.810 2.740 2.770 29,812 +0.02(+0.73%)
Jun 16, 2021 2.860 2.860 2.720 2.750 125,119 -0.10(-3.51%)
Jun 15, 2021 2.950 2.980 2.800 2.850 112,493 -0.12(-4.04%)
Jun 14, 2021 3.080 3.140 2.960 2.970 153,618 -0.12(-3.88%)
Jun 11, 2021 2.930 3.110 2.910 3.090 525,459 +0.17(+5.82%)
Jun 10, 2021 2.960 3.000 2.820 2.920 119,871 -0.05(-1.68%)
Jun 09, 2021 2.730 2.990 2.720 2.970 326,735 +0.27(+10.00%)
Jun 08, 2021 2.690 2.750 2.660 2.700 167,913 +0.00(+0.00%)
Jun 07, 2021 2.750 2.820 2.690 2.700 260,162 -0.03(-1.10%)
Jun 04, 2021 2.720 2.847 2.681 2.730 121,052 +0.00(+0.00%)
Jun 03, 2021 2.860 2.860 2.650 2.730 111,935 -0.13(-4.55%)
Jun 02, 2021 2.830 2.950 2.829 2.860 79,701 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.