Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2800	0.2800	0.2600	0.2600	11,248	+0.00(+0.00%)
Jun 27, 2002	0.2600	0.2600	0.2600	0.2600	7,248	+0.03(+12.07%)
Jun 26, 2002	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Jun 25, 2002	0.2320	0.2320	0.2320	0.2320	749	+0.00(+0.00%)
Jun 21, 2002	0.2600	0.2600	0.2320	0.2320	9,748	-0.03(-10.77%)
Jun 20, 2002	0.2760	0.2760	0.2600	0.2600	18,747	+0.01(+3.17%)
Jun 19, 2002	0.2600	0.2600	0.2600	0.2520	23,246	-0.01(-3.08%)
Jun 18, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 17, 2002	0.2600	0.2600	0.2600	0.2600	4,999	+0.00(+0.00%)
Jun 14, 2002	0.2600	0.2600	0.2600	0.2600	3,749	+0.02(+8.33%)
Jun 12, 2002	0.2600	0.2600	0.2400	0.2400	3,749	+0.00(+0.00%)
Jun 11, 2002	0.2400	0.2400	0.2400	0.2400	18,247	-0.02(-6.25%)
Jun 10, 2002	0.2560	0.2560	0.2560	0.2560	6,748	+0.00(+0.00%)
Jun 07, 2002	0.3080	0.3080	0.2560	0.2560	4,999	-0.02(-8.57%)
Jun 06, 2002	0.3080	0.3200	0.2800	0.2800	56,241	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.