Indicators

Northern Technologies Intl Corp (NQ: NTIC )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.58	16.72	15.99	16.47	1,012,210	+0.16(+0.98%)
Jun 27, 2024	15.27	16.71	15.27	16.31	70,598	+1.01(+6.63%)
Jun 26, 2024	15.54	15.64	14.99	15.30	64,304	-0.32(-2.04%)
Jun 25, 2024	15.78	15.78	15.36	15.62	29,887	+0.03(+0.19%)
Jun 24, 2024	16.16	16.44	15.43	15.59	42,962	-0.76(-4.63%)
Jun 21, 2024	15.92	16.55	15.65	16.34	46,202	+0.22(+1.36%)
Jun 20, 2024	16.62	16.71	15.79	16.12	36,900	-0.57(-3.40%)
Jun 18, 2024	17.01	17.43	16.69	16.69	31,396	-0.36(-2.10%)
Jun 17, 2024	17.23	17.39	17.01	17.05	23,022	-0.35(-2.00%)
Jun 14, 2024	17.38	17.58	17.34	17.40	22,895	-0.15(-0.85%)
Jun 13, 2024	17.36	17.63	17.04	17.55	25,091	-0.01(-0.06%)
Jun 12, 2024	17.51	17.83	17.03	17.56	27,485	+0.05(+0.28%)
Jun 11, 2024	17.68	17.68	17.33	17.51	22,958	-0.10(-0.57%)
Jun 10, 2024	17.72	17.78	17.52	17.61	42,163	-0.38(-2.10%)
Jun 07, 2024	18.24	18.38	17.69	17.98	24,466	-0.32(-1.74%)
Jun 06, 2024	18.26	18.69	18.26	18.30	24,152	-0.09(-0.49%)
Jun 05, 2024	18.32	18.50	18.05	18.39	24,747	+0.07(+0.38%)
Jun 04, 2024	18.46	18.48	18.30	18.32	22,145	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.