Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.120	7.447	6.020	6.970	89,332	+1.07(+18.14%)
Jun 27, 2024	6.160	6.180	5.500	5.900	82,754	-0.60(-9.23%)
Jun 26, 2024	6.270	6.760	6.020	6.500	42,742	+0.09(+1.40%)
Jun 25, 2024	6.160	6.760	5.570	6.410	121,298	+0.18(+2.89%)
Jun 24, 2024	7.000	7.485	5.700	6.230	158,537	-0.85(-12.01%)
Jun 21, 2024	6.800	7.590	6.800	7.080	83,405	+0.32(+4.73%)
Jun 20, 2024	7.820	7.920	6.000	6.760	218,780	-0.89(-11.63%)
Jun 18, 2024	7.010	8.200	6.910	7.650	250,707	+0.65(+9.29%)
Jun 17, 2024	8.000	8.710	6.650	7.000	294,327	-0.73(-9.44%)
Jun 14, 2024	6.520	8.800	6.520	7.730	486,809	+0.97(+14.35%)
Jun 13, 2024	5.340	7.576	5.340	6.760	493,048	+1.27(+23.13%)
Jun 12, 2024	5.000	5.490	4.560	5.490	74,387	+0.46(+9.15%)
Jun 11, 2024	4.660	5.460	4.510	5.030	315,485	+0.62(+13.93%)
Jun 10, 2024	4.650	4.720	4.000	4.415	162,459	-0.33(-6.86%)
Jun 07, 2024	4.170	4.868	4.150	4.740	44,636	+0.48(+11.27%)
Jun 06, 2024	4.420	4.420	4.050	4.260	58,432	-0.25(-5.54%)
Jun 05, 2024	4.210	4.890	4.119	4.510	155,225	+0.21(+4.88%)
Jun 04, 2024	3.730	4.440	3.720	4.300	129,276	+0.49(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.