Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.470 1.490 1.440 1.470 140,453 +0.00(+0.00%)
Jun 29, 2023 1.430 1.500 1.421 1.470 148,777 +0.05(+3.52%)
Jun 28, 2023 1.480 1.480 1.410 1.420 151,535 -0.05(-3.40%)
Jun 27, 2023 1.540 1.560 1.400 1.470 324,699 -0.04(-2.65%)
Jun 26, 2023 1.490 1.640 1.430 1.510 199,691 +0.04(+2.72%)
Jun 23, 2023 1.470 1.490 1.430 1.470 108,168 -0.01(-0.68%)
Jun 22, 2023 1.510 1.520 1.450 1.480 136,200 -0.04(-2.63%)
Jun 21, 2023 1.570 1.570 1.510 1.520 115,951 -0.04(-2.56%)
Jun 20, 2023 1.570 1.590 1.520 1.560 219,871 -0.01(-0.64%)
Jun 16, 2023 1.570 1.620 1.550 1.570 200,970 -0.02(-1.26%)
Jun 15, 2023 1.590 1.591 1.560 1.590 54,789 +0.00(+0.00%)
Jun 14, 2023 1.600 1.648 1.560 1.590 53,133 -0.01(-0.63%)
Jun 13, 2023 1.600 1.652 1.580 1.600 124,868 -0.02(-1.23%)
Jun 12, 2023 1.720 1.720 1.600 1.620 91,648 +0.00(+0.00%)
Jun 09, 2023 1.650 1.662 1.610 1.620 59,457 -0.01(-0.61%)
Jun 08, 2023 1.760 1.770 1.600 1.630 173,240 -0.12(-6.86%)
Jun 07, 2023 1.670 1.880 1.670 1.750 295,699 +0.05(+2.94%)
Jun 06, 2023 1.650 1.700 1.610 1.700 137,749 +0.06(+3.66%)
Jun 05, 2023 1.640 1.650 1.601 1.640 83,735 +0.01(+0.61%)
Jun 02, 2023 1.610 1.630 1.560 1.630 136,463 +0.05(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.