Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.588 1.658 1.564 1.610 51,866 +0.02(+1.51%)
Jun 29, 2023 1.550 1.586 1.542 1.586 67,672 -0.00(-0.25%)
Jun 28, 2023 1.602 1.618 1.580 1.590 54,010 -0.03(-1.61%)
Jun 27, 2023 1.640 1.640 1.598 1.616 75,712 -0.01(-0.86%)
Jun 26, 2023 1.610 1.645 1.610 1.630 71,158 +0.00(+0.00%)
Jun 23, 2023 1.590 1.630 1.580 1.630 60,892 -0.01(-0.61%)
Jun 22, 2023 1.617 1.640 1.580 1.640 79,385 +0.00(+0.00%)
Jun 21, 2023 1.630 1.640 1.600 1.640 37,307 +0.00(+0.00%)
Jun 20, 2023 1.570 1.672 1.570 1.640 192,100 +0.08(+5.13%)
Jun 16, 2023 1.608 1.608 1.550 1.560 102,508 -0.03(-1.83%)
Jun 15, 2023 1.540 1.600 1.520 1.589 42,394 +0.04(+2.52%)
Jun 14, 2023 1.580 1.610 1.526 1.550 62,648 -0.05(-3.13%)
Jun 13, 2023 1.610 1.630 1.561 1.600 117,289 +0.00(+0.00%)
Jun 12, 2023 1.510 1.600 1.505 1.600 98,117 +0.07(+4.58%)
Jun 09, 2023 1.500 1.550 1.500 1.530 183,384 -0.01(-0.55%)
Jun 08, 2023 1.597 1.617 1.530 1.538 70,248 -0.07(-4.44%)
Jun 07, 2023 1.540 1.630 1.540 1.610 88,370 +0.01(+0.63%)
Jun 06, 2023 1.620 1.625 1.600 1.600 125,413 -0.02(-1.23%)
Jun 05, 2023 1.650 1.660 1.600 1.620 103,995 -0.02(-1.22%)
Jun 02, 2023 1.500 1.690 1.500 1.640 79,243 +0.08(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.