Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6267	0.6381	0.5896	0.6200	219,421	+0.01(+1.64%)
Jun 29, 2020	0.6000	0.6227	0.5790	0.6100	162,464	+0.04(+6.33%)
Jun 26, 2020	0.6300	0.6500	0.5500	0.5737	281,600	-0.05(-8.21%)
Jun 25, 2020	0.5260	0.6360	0.5140	0.6250	305,565	+0.10(+18.60%)
Jun 24, 2020	0.5628	0.5860	0.5130	0.5270	481,663	-0.08(-13.61%)
Jun 23, 2020	0.6184	0.6442	0.6042	0.6100	254,148	-0.00(-0.33%)
Jun 22, 2020	0.5760	0.6411	0.5700	0.6120	292,606	-0.02(-3.62%)
Jun 19, 2020	0.5955	0.6351	0.5955	0.6350	156,900	+0.02(+3.62%)
Jun 18, 2020	0.6128	0.6200	0.5993	0.6128	256,747	+0.02(+2.53%)
Jun 17, 2020	0.6483	0.6483	0.5806	0.5977	337,580	-0.02(-3.86%)
Jun 16, 2020	0.6960	0.6960	0.5996	0.6217	360,025	+0.02(+3.62%)
Jun 15, 2020	0.5315	0.6203	0.5100	0.6000	936,118	-0.01(-2.17%)
Jun 12, 2020	0.6640	0.7399	0.5900	0.6133	718,900	+0.03(+4.48%)
Jun 11, 2020	0.6292	0.6500	0.4914	0.5870	1,230,587	-0.11(-16.14%)
Jun 10, 2020	0.8970	1.150	0.6948	0.7000	2,709,005	-0.22(-24.00%)
Jun 09, 2020	0.8491	0.9357	0.8066	0.9210	984,127	+0.07(+8.47%)
Jun 08, 2020	0.6600	0.8840	0.6600	0.8491	997,659	+0.18(+26.73%)
Jun 05, 2020	0.6357	0.6772	0.6000	0.6700	659,500	+0.12(+21.82%)
Jun 04, 2020	0.4555	0.5790	0.4450	0.5500	951,729	+0.09(+20.75%)
Jun 03, 2020	0.4103	0.4692	0.4000	0.4555	265,604	+0.03(+7.43%)
Jun 02, 2020	0.4305	0.4385	0.4100	0.4240	255,622	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exro Technologies Inc (OP: EXROF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Exro Technologies Inc (OP: EXROF )

Historical Prices

Sections

Services

Decatur Daily Democrat