Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.300	0	-0.05(-3.70%)
Jun 28, 2022	1.400	1.400	1.350	1.350	877	+0.01(+0.75%)
Jun 27, 2022	1.240	1.340	1.240	1.340	2,600	-0.01(-0.63%)
Jun 24, 2022	1.349	1.349	1.349	1.349	201	-0.01(-0.70%)
Jun 23, 2022	1.358	1.380	1.348	1.358	7,110	-0.01(-0.88%)
Jun 22, 2022	1.385	1.385	1.360	1.370	1,100	-0.03(-2.14%)
Jun 21, 2022	1.457	1.457	1.400	1.400	1,004	+0.10(+7.69%)
Jun 17, 2022	1.300	1.300	1.300	1.300	500	-0.10(-7.45%)
Jun 15, 2022				1.405	0	+0.06(+4.44%)
Jun 14, 2022	1.395	1.395	1.345	1.345	5,030	-0.16(-10.33%)
Jun 10, 2022				1.500	0	-0.15(-9.09%)
Jun 08, 2022				1.650	50	-0.05(-2.94%)
Jun 07, 2022	1.700	1.700	1.700	1.700	1,000	+0.02(+1.49%)
Jun 06, 2022	1.662	1.675	1.662	1.675	385	+0.05(+2.76%)
Jun 03, 2022	1.750	1.750	1.630	1.630	8,500	-0.10(-5.78%)
Jun 02, 2022	1.730	1.730	1.730	1.730	100	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.