Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.700 2.700 2.610 2.610 878 -0.09(-3.33%)
Jun 29, 2021 2.742 2.742 2.697 2.700 338 +0.06(+2.27%)
Jun 28, 2021 2.806 2.820 2.600 2.640 3,759 -0.13(-4.69%)
Jun 25, 2021 2.553 2.902 2.553 2.770 216,930 +0.20(+7.82%)
Jun 24, 2021 2.561 2.580 2.561 2.569 17,500 +0.03(+1.32%)
Jun 23, 2021 2.500 2.536 2.500 2.536 10,350 -0.02(-0.91%)
Jun 22, 2021 2.430 2.559 2.300 2.559 8,945 +0.11(+4.45%)
Jun 21, 2021 2.730 2.730 2.410 2.450 13,340 -0.12(-4.67%)
Jun 18, 2021 2.570 2.850 2.570 2.570 2,384 +0.00(+0.00%)
Jun 17, 2021 2.740 2.740 2.570 2.570 12,725 -0.16(-5.86%)
Jun 16, 2021 2.849 2.849 2.730 2.730 1,205 -0.11(-3.87%)
Jun 15, 2021 2.840 2.840 2.840 2.840 1,335 +0.00(+0.02%)
Jun 14, 2021 2.839 2.839 2.839 2.839 747 -0.00(-0.02%)
Jun 11, 2021 2.801 2.840 2.800 2.840 5,150 +0.00(+0.00%)
Jun 10, 2021 2.710 2.840 2.710 2.840 4,075 +0.08(+3.06%)
Jun 09, 2021 2.740 2.830 2.740 2.756 25,485 +0.11(+3.97%)
Jun 08, 2021 2.591 2.660 2.583 2.651 4,702 -0.05(-1.83%)
Jun 07, 2021 2.708 2.774 2.592 2.700 31,201 +0.10(+3.81%)
Jun 04, 2021 2.460 2.660 2.460 2.601 22,124 +0.01(+0.46%)
Jun 03, 2021 2.640 2.640 2.435 2.589 3,764 -0.12(-4.46%)
Jun 02, 2021 2.672 2.710 2.630 2.710 3,707 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.