Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0462 0.0494 0.0460 0.0486 109,226 -0.00(-2.80%)
Jun 29, 2021 0.0460 0.0500 0.0453 0.0500 201,515 +0.00(+10.38%)
Jun 28, 2021 0.0445 0.0579 0.0445 0.0453 322,707 -0.01(-21.90%)
Jun 25, 2021 0.0401 0.0600 0.0401 0.0580 500,446 +0.02(+44.64%)
Jun 24, 2021 0.0480 0.0560 0.0401 0.0401 451,646 -0.01(-19.80%)
Jun 23, 2021 0.0470 0.0710 0.0470 0.0500 848,878 +0.00(+9.17%)
Jun 22, 2021 0.0471 0.0472 0.0458 0.0458 91,238 -0.00(-1.93%)
Jun 21, 2021 0.0525 0.0530 0.0467 0.0467 884,171 -0.01(-15.09%)
Jun 18, 2021 0.0466 0.0550 0.0465 0.0550 87,233 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0562 0.0461 0.0500 150,291 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0599 0.0461 0.0500 159,566 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0470 0.0600 97,750 +0.00(+0.00%)
Jun 14, 2021 0.0512 0.0700 0.0511 0.0600 103,349 +0.01(+13.21%)
Jun 11, 2021 0.0530 0.0530 0.0530 0.0530 20,090 +0.00(+0.00%)
Jun 10, 2021 0.0540 0.0650 0.0530 0.0530 54,710 -0.01(-14.52%)
Jun 09, 2021 0.0655 0.0700 0.0540 0.0620 130,744 -0.00(-6.06%)
Jun 08, 2021 0.0526 0.0660 0.0526 0.0660 24,204 +0.02(+30.69%)
Jun 07, 2021 0.0658 0.0658 0.0505 0.0505 107,261 -0.02(-28.87%)
Jun 04, 2021 0.0700 0.0750 0.0655 0.0710 78,515 -0.00(-4.18%)
Jun 03, 2021 0.0800 0.0989 0.0741 0.0741 426,029 +0.00(+0.00%)
Jun 02, 2021 0.0895 0.0895 0.0741 0.0741 21,110 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.