Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0790 0.0900 0.0786 0.0823 10,564 +0.00(+4.18%)
Jun 29, 2023 0.0730 0.0790 0.0720 0.0790 55,360 +0.00(+1.28%)
Jun 28, 2023 0.0750 0.0790 0.0710 0.0780 11,782 +0.01(+7.59%)
Jun 27, 2023 0.0730 0.0730 0.0725 0.0725 11,043 +0.00(+3.57%)
Jun 26, 2023 0.0730 0.0815 0.0700 0.0700 182,370 -0.00(-4.11%)
Jun 23, 2023 0.0700 0.0900 0.0690 0.0730 263,730 -0.00(-5.81%)
Jun 22, 2023 0.0670 0.0780 0.0670 0.0775 28,550 -0.00(-1.90%)
Jun 21, 2023 0.0690 0.0790 0.0661 0.0790 3,400 +0.01(+21.54%)
Jun 20, 2023 0.0582 0.0690 0.0511 0.0650 54,169 +0.01(+14.04%)
Jun 16, 2023 0.0600 0.0600 0.0570 0.0570 134,407 -0.00(-4.84%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0599 197,430 -0.00(-0.17%)
Jun 14, 2023 0.0690 0.0690 0.0600 0.0600 23,905 +0.00(+7.14%)
Jun 13, 2023 0.0649 0.0650 0.0560 0.0560 116,795 -0.01(-11.11%)
Jun 12, 2023 0.0619 0.0649 0.0530 0.0630 34,730 -0.00(-2.93%)
Jun 09, 2023 0.0510 0.0650 0.0510 0.0649 61,210 -0.00(-0.15%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 3,220 +0.01(+20.59%)
Jun 07, 2023 0.0510 0.0650 0.0510 0.0539 32,500 -0.01(-10.02%)
Jun 06, 2023 0.0700 0.0700 0.0510 0.0599 79,900 -0.01(-14.43%)
Jun 05, 2023 0.0696 0.0790 0.0696 0.0700 600 -0.01(-11.95%)
Jun 02, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.