Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3800 0.3000 0.3500 23,274 -0.03(-7.89%)
Jun 29, 2020 0.3475 0.5400 0.3000 0.3800 23,668 +0.03(+8.57%)
Jun 26, 2020 0.3700 0.3700 0.3100 0.3500 40,100 -0.01(-2.91%)
Jun 25, 2020 0.5400 0.5400 0.3605 0.3605 8,228 -0.06(-14.57%)
Jun 24, 2020 0.3700 0.4220 0.3700 0.4220 14,960 +0.06(+15.40%)
Jun 23, 2020 0.4000 0.4300 0.3001 0.3657 64,293 -0.08(-18.73%)
Jun 22, 2020 0.4200 0.4650 0.4200 0.4500 14,430 -0.01(-2.17%)
Jun 19, 2020 0.5550 0.5550 0.3500 0.4600 12,500 -0.02(-4.17%)
Jun 18, 2020 0.4300 0.4800 0.4300 0.4800 5,050 +0.00(+0.00%)
Jun 17, 2020 0.5200 0.5200 0.3510 0.4800 101,538 -0.04(-7.69%)
Jun 16, 2020 0.5999 0.5999 0.4100 0.5200 29,854 -0.08(-13.32%)
Jun 15, 2020 0.6000 0.6000 0.5200 0.5999 5,331 +0.00(+0.00%)
Jun 12, 2020 0.7650 0.7650 0.5000 0.5999 19,900 +0.03(+5.26%)
Jun 11, 2020 0.5500 0.8700 0.5100 0.5699 22,186 -0.04(-6.56%)
Jun 10, 2020 0.6447 0.6447 0.5100 0.6099 21,457 -0.02(-3.19%)
Jun 09, 2020 0.6000 0.6594 0.5500 0.6300 98,459 +0.03(+5.00%)
Jun 08, 2020 0.5775 0.6000 0.5600 0.6000 57,612 +0.04(+7.14%)
Jun 05, 2020 0.5000 0.5700 0.5000 0.5600 14,900 +0.00(+0.00%)
Jun 04, 2020 0.5650 0.5750 0.5500 0.5600 33,229 +0.01(+1.82%)
Jun 03, 2020 0.5650 0.5650 0.5000 0.5500 25,945 -0.01(-1.79%)
Jun 02, 2020 0.5600 0.5600 0.5100 0.5600 4,365 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.