Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0009 0.0007 0.0009 2,347,832 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0010 0.0007 0.0009 14,029,437 +0.00(+12.50%)
Jun 26, 2020 0.0008 0.0010 0.0007 0.0008 12,990,400 -0.00(-11.11%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0009 11,253,584 -0.00(-10.00%)
Jun 24, 2020 0.0010 0.0011 0.0008 0.0010 11,479,764 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0011 0.0008 0.0010 4,644,823 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0011 0.0007 0.0010 7,375,572 +0.00(+0.00%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0010 16,106,400 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0012 0.0008 0.0010 13,310,042 +0.00(+0.00%)
Jun 17, 2020 0.0010 0.0012 0.0008 0.0010 17,995,652 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0013 0.0008 0.0010 35,107,464 -0.00(-16.67%)
Jun 15, 2020 0.0013 0.0013 0.0010 0.0012 7,326,243 -0.00(-7.69%)
Jun 12, 2020 0.0008 0.0013 0.0008 0.0013 11,744,900 +0.00(+30.00%)
Jun 11, 2020 0.0012 0.0012 0.0006 0.0010 19,231,250 -0.00(-23.08%)
Jun 10, 2020 0.0010 0.0015 0.0009 0.0013 29,148,300 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0019 0.0006 0.0013 94,068,752 +0.00(+62.50%)
Jun 08, 2020 0.0007 0.0008 0.0006 0.0008 14,783,556 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 9,641,100 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0008 0.0006 0.0008 6,384,144 +0.00(+14.29%)
Jun 03, 2020 0.0005 0.0008 0.0005 0.0007 7,949,241 +0.00(+0.00%)
Jun 02, 2020 0.0009 0.0009 0.0006 0.0007 8,317,909 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.