Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.88	183.70	180.88	183.05	381,268	+2.99(+1.66%)
Jun 27, 2019	174.46	181.01	173.36	180.06	339,756	+7.16(+4.14%)
Jun 26, 2019	173.62	177.07	169.38	172.89	364,316	+11.18(+6.91%)
Jun 25, 2019	164.45	164.89	161.54	161.71	135,598	-2.52(-1.54%)
Jun 24, 2019	162.88	164.59	161.97	164.23	124,397	+0.91(+0.56%)
Jun 21, 2019	163.68	164.85	161.82	163.32	164,313	-1.53(-0.93%)
Jun 20, 2019	168.29	168.45	163.94	164.85	179,808	-1.81(-1.09%)
Jun 19, 2019	166.26	166.67	164.42	166.67	123,643	+0.41(+0.24%)
Jun 18, 2019	167.28	167.84	164.48	166.26	192,579	-0.17(-0.10%)
Jun 17, 2019	163.62	167.03	161.50	166.44	121,069	+3.60(+2.21%)
Jun 14, 2019	161.71	163.11	160.81	162.84	128,051	+1.40(+0.87%)
Jun 13, 2019	163.23	164.24	160.03	161.44	95,814	-1.34(-0.82%)
Jun 12, 2019	158.61	163.49	157.88	162.78	124,130	+4.89(+3.10%)
Jun 11, 2019	158.22	159.49	156.28	157.88	172,019	+0.04(+0.02%)
Jun 10, 2019	155.80	158.00	155.17	157.85	94,086	+2.35(+1.51%)
Jun 07, 2019	155.84	156.52	154.73	155.50	64,695	+0.50(+0.33%)
Jun 06, 2019	156.87	157.52	154.34	154.99	53,361	-2.06(-1.31%)
Jun 05, 2019	155.69	157.39	154.59	157.05	71,060	+1.38(+0.88%)
Jun 04, 2019	155.73	156.03	153.66	155.67	66,191	+1.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.