Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.15	89.08	87.70	87.91	263,888	-0.86(-0.97%)
Jun 27, 2013	87.18	89.09	86.70	88.76	76,483	+1.85(+2.13%)
Jun 26, 2013	92.39	92.39	84.47	86.91	220,070	-5.23(-5.68%)
Jun 25, 2013	91.71	92.39	91.04	92.15	47,845	+1.43(+1.57%)
Jun 24, 2013	90.84	91.84	90.60	90.72	30,446	-1.09(-1.19%)
Jun 21, 2013	91.55	91.81	90.87	91.81	80,344	+0.58(+0.63%)
Jun 20, 2013	92.96	92.99	90.56	91.23	63,174	-2.22(-2.37%)
Jun 19, 2013	92.95	94.65	92.54	93.45	30,303	+0.48(+0.52%)
Jun 18, 2013	93.59	94.41	92.77	92.96	42,278	-0.20(-0.22%)
Jun 17, 2013	92.24	93.20	92.10	93.17	14,362	+1.50(+1.64%)
Jun 14, 2013	92.42	93.15	91.53	91.66	35,139	-1.18(-1.27%)
Jun 13, 2013	91.35	93.06	90.99	92.84	60,630	+1.76(+1.94%)
Jun 12, 2013	92.29	92.39	90.71	91.08	34,071	-0.83(-0.90%)
Jun 11, 2013	92.23	92.87	91.58	91.90	10,868	-0.96(-1.04%)
Jun 10, 2013	93.01	93.35	92.35	92.87	36,774	-0.10(-0.10%)
Jun 07, 2013	92.48	93.63	91.86	92.96	68,850	+1.38(+1.51%)
Jun 06, 2013	90.13	91.68	90.13	91.58	63,489	+1.29(+1.43%)
Jun 05, 2013	90.98	91.39	89.73	90.29	50,048	-1.08(-1.18%)
Jun 04, 2013	91.47	91.68	90.52	91.37	69,507	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.