Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.36	14.55	14.26	14.52	3,009,467	+0.24(+1.67%)
Jun 29, 2011	14.14	14.32	14.13	14.29	3,541,543	+0.33(+2.39%)
Jun 28, 2011	13.82	13.96	13.78	13.95	1,595,645	+0.17(+1.25%)
Jun 27, 2011	13.64	13.82	13.58	13.78	1,825,295	+0.15(+1.09%)
Jun 24, 2011	13.85	13.90	13.58	13.63	2,591,221	-0.22(-1.59%)
Jun 23, 2011	13.67	13.90	13.61	13.85	3,602,013	-0.01(-0.09%)
Jun 22, 2011	14.10	14.15	13.86	13.86	3,258,794	-0.26(-1.86%)
Jun 21, 2011	14.12	14.22	14.08	14.12	3,011,736	+0.04(+0.30%)
Jun 20, 2011	14.08	14.15	14.07	14.08	4,914,226	+0.11(+0.77%)
Jun 17, 2011	13.94	14.02	13.80	13.98	3,394,676	+0.15(+1.08%)
Jun 16, 2011	13.84	13.97	13.70	13.83	1,648,281	+0.01(+0.09%)
Jun 15, 2011	13.95	14.02	13.74	13.81	1,962,956	-0.27(-1.90%)
Jun 14, 2011	13.92	14.20	13.90	14.08	1,686,497	+0.30(+2.16%)
Jun 13, 2011	13.77	13.83	13.66	13.78	2,223,077	+0.08(+0.56%)
Jun 10, 2011	14.07	14.08	13.70	13.71	2,898,341	-0.42(-2.96%)
Jun 09, 2011	14.08	14.21	13.99	14.13	2,799,988	+0.11(+0.80%)
Jun 08, 2011	14.03	14.13	13.97	14.01	2,722,771	-0.01(-0.04%)
Jun 07, 2011	14.21	14.26	14.02	14.02	4,626,793	-0.07(-0.50%)
Jun 06, 2011	14.26	14.29	14.08	14.09	2,230,085	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.