Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.17	13.40	12.98	12.98	1,775,295	-0.18(-1.35%)
Jun 27, 2002	13.32	13.45	12.98	13.16	1,043,549	-0.21(-1.54%)
Jun 26, 2002	13.43	13.49	13.18	13.37	928,560	-0.06(-0.46%)
Jun 25, 2002	13.76	13.87	13.32	13.43	883,502	-0.31(-2.22%)
Jun 21, 2002	13.62	13.89	13.62	13.73	769,054	-0.07(-0.48%)
Jun 20, 2002	13.80	14.07	13.76	13.80	572,600	-0.02(-0.16%)
Jun 19, 2002	13.73	14.07	13.65	13.82	736,792	+0.09(+0.69%)
Jun 18, 2002	13.79	13.97	13.62	13.73	617,298	-0.04(-0.32%)
Jun 17, 2002	13.51	13.80	13.49	13.77	900,264	+0.30(+2.22%)
Jun 14, 2002	13.70	13.72	13.27	13.47	798,973	-0.62(-4.41%)
Jun 12, 2002	14.01	14.39	14.01	14.09	628,472	-0.03(-0.20%)
Jun 11, 2002	14.07	14.43	14.07	14.12	650,280	+0.01(+0.04%)
Jun 10, 2002	14.04	14.29	13.95	14.12	414,355	+0.10(+0.71%)
Jun 07, 2002	13.82	14.26	13.75	14.02	655,327	+0.13(+0.96%)
Jun 06, 2002	13.86	14.05	13.84	13.88	642,350	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.