Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.600	3.800	3.477	3.670	1,303,700	+0.01(+0.27%)
Jun 27, 2019	3.280	3.700	3.280	3.660	86,169	+0.38(+11.59%)
Jun 26, 2019	3.740	3.912	3.280	3.280	102,268	-0.62(-15.90%)
Jun 25, 2019	3.980	3.980	3.800	3.900	50,636	-0.03(-0.76%)
Jun 24, 2019	3.780	3.980	3.740	3.930	72,152	+0.10(+2.61%)
Jun 21, 2019	3.870	3.890	3.740	3.830	41,700	-0.06(-1.54%)
Jun 20, 2019	3.940	3.960	3.740	3.890	61,632	-0.02(-0.51%)
Jun 19, 2019	3.590	4.000	3.530	3.910	94,939	+0.33(+9.22%)
Jun 18, 2019	3.110	3.590	3.020	3.580	101,103	+0.48(+15.48%)
Jun 17, 2019	2.920	3.110	2.910	3.100	73,949	+0.16(+5.44%)
Jun 14, 2019	2.770	3.038	2.760	2.940	41,400	+0.14(+5.00%)
Jun 13, 2019	2.800	2.815	2.710	2.800	46,711	+0.03(+1.08%)
Jun 12, 2019	2.740	2.800	2.710	2.770	45,829	-0.03(-1.07%)
Jun 11, 2019	2.810	2.825	2.550	2.800	67,855	+0.00(+0.00%)
Jun 10, 2019	2.750	2.806	2.680	2.800	52,632	+0.08(+2.94%)
Jun 07, 2019	2.750	2.820	2.640	2.720	86,400	-0.01(-0.37%)
Jun 06, 2019	2.800	2.830	2.650	2.730	68,864	-0.06(-2.15%)
Jun 05, 2019	2.690	2.830	2.690	2.790	60,046	-0.02(-0.71%)
Jun 04, 2019	2.620	2.830	2.620	2.810	78,707	+0.19(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.