Indicators

Nextera Energy Partners LP (NY: NEP )

32.25 -2.30 (-6.66%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.40	37.47	37.05	37.06	177,726	-0.17(-0.45%)
Jun 27, 2019	36.69	37.38	36.46	37.23	336,455	+0.68(+1.85%)
Jun 26, 2019	37.23	37.54	36.54	36.55	469,821	-0.89(-2.38%)
Jun 25, 2019	38.69	38.72	37.35	37.44	404,492	-1.28(-3.31%)
Jun 24, 2019	38.02	38.79	37.71	38.72	675,153	+0.83(+2.19%)
Jun 21, 2019	37.00	38.16	36.80	37.89	569,115	+1.11(+3.01%)
Jun 20, 2019	36.48	37.02	36.25	36.79	423,292	+0.61(+1.70%)
Jun 19, 2019	35.70	36.33	35.56	36.17	391,845	+0.32(+0.90%)
Jun 18, 2019	36.17	36.29	35.54	35.85	341,542	-0.12(-0.34%)
Jun 17, 2019	35.75	36.32	35.57	35.97	517,290	+0.22(+0.62%)
Jun 14, 2019	35.43	35.80	35.39	35.75	276,810	+0.50(+1.42%)
Jun 13, 2019	34.98	35.30	34.82	35.25	411,522	+0.22(+0.61%)
Jun 12, 2019	34.91	35.31	34.86	35.04	229,500	+0.25(+0.71%)
Jun 11, 2019	34.98	35.18	34.59	34.79	405,232	-0.28(-0.81%)
Jun 10, 2019	35.78	35.85	35.04	35.08	294,398	-0.65(-1.81%)
Jun 07, 2019	35.91	36.05	35.52	35.72	380,451	+0.00(+0.00%)
Jun 06, 2019	35.68	35.97	35.41	35.72	398,091	+0.21(+0.58%)
Jun 05, 2019	34.86	35.77	34.76	35.51	501,502	+0.68(+1.96%)
Jun 04, 2019	34.37	34.91	34.03	34.83	376,104	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.