Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.53 10.75 10.50 10.72 131,693 +0.22(+2.12%)
Jun 29, 2022 10.34 10.51 10.34 10.50 99,250 +0.16(+1.52%)
Jun 28, 2022 10.25 10.39 10.23 10.34 110,312 +0.13(+1.27%)
Jun 27, 2022 10.24 10.24 10.17 10.22 90,395 -0.03(-0.27%)
Jun 24, 2022 10.21 10.24 10.13 10.24 111,350 +0.07(+0.73%)
Jun 23, 2022 10.22 10.32 10.14 10.17 216,213 +0.01(+0.09%)
Jun 22, 2022 10.15 10.29 10.10 10.16 102,904 -0.01(-0.09%)
Jun 21, 2022 10.22 10.24 10.15 10.17 117,350 +0.00(+0.00%)
Jun 17, 2022 10.11 10.19 10.09 10.17 74,111 +0.06(+0.64%)
Jun 16, 2022 10.21 10.22 10.09 10.10 78,426 -0.22(-2.15%)
Jun 15, 2022 10.54 10.54 10.22 10.33 139,919 -0.16(-1.50%)
Jun 14, 2022 10.47 10.60 10.34 10.48 187,684 +0.06(+0.53%)
Jun 13, 2022 10.59 10.59 10.38 10.43 135,879 -0.18(-1.66%)
Jun 10, 2022 10.68 10.68 10.57 10.60 71,585 -0.10(-0.95%)
Jun 09, 2022 10.81 10.87 10.70 10.71 133,619 -0.10(-0.94%)
Jun 08, 2022 10.88 10.89 10.80 10.81 111,729 -0.06(-0.60%)
Jun 07, 2022 10.96 10.99 10.86 10.87 124,962 -0.07(-0.68%)
Jun 06, 2022 10.95 11.00 10.89 10.95 121,704 +0.00(+0.00%)
Jun 03, 2022 11.00 11.01 10.88 10.95 92,520 -0.12(-1.09%)
Jun 02, 2022 11.12 11.13 11.01 11.07 131,615 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.