Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.988	8.012	7.881	7.988	142,092	-0.01(-0.15%)
Jun 27, 2013	7.946	8.024	7.899	8.000	143,525	+0.11(+1.35%)
Jun 26, 2013	7.679	7.940	7.679	7.893	270,403	+0.24(+3.10%)
Jun 25, 2013	7.703	7.703	7.537	7.656	186,025	-0.02(-0.23%)
Jun 24, 2013	7.756	7.756	7.608	7.673	407,272	-0.16(-2.05%)
Jun 21, 2013	7.935	7.949	7.822	7.834	201,355	-0.07(-0.90%)
Jun 20, 2013	7.929	7.958	7.863	7.905	227,318	-0.08(-1.04%)
Jun 19, 2013	7.964	8.035	7.964	7.988	171,090	+0.00(+0.00%)
Jun 18, 2013	8.077	8.077	7.970	7.988	133,355	-0.08(-1.03%)
Jun 17, 2013	8.172	8.172	8.041	8.071	106,514	-0.02(-0.29%)
Jun 14, 2013	8.012	8.136	8.000	8.095	157,900	+0.05(+0.66%)
Jun 13, 2013	7.869	8.065	7.869	8.041	259,519	+0.09(+1.12%)
Jun 12, 2013	8.029	8.029	7.905	7.952	286,645	-0.12(-1.54%)
Jun 11, 2013	8.178	8.178	8.059	8.077	239,543	-0.15(-1.80%)
Jun 10, 2013	8.386	8.386	8.219	8.225	109,421	-0.16(-1.91%)
Jun 07, 2013	8.439	8.445	8.362	8.386	119,528	-0.07(-0.77%)
Jun 06, 2013	8.326	8.451	8.314	8.451	137,305	+0.11(+1.28%)
Jun 05, 2013	8.225	8.344	8.202	8.344	130,686	+0.08(+1.03%)
Jun 04, 2013	8.230	8.265	8.053	8.259	438,750	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.