Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.095	7.122	6.996	7.012	108,270	-0.10(-1.40%)
Jun 29, 2011	7.106	7.127	7.085	7.111	81,522	+0.02(+0.30%)
Jun 28, 2011	7.116	7.122	7.054	7.090	104,541	+0.01(+0.07%)
Jun 27, 2011	7.174	7.179	7.080	7.085	122,297	-0.06(-0.88%)
Jun 24, 2011	7.137	7.181	7.116	7.148	82,422	+0.04(+0.52%)
Jun 23, 2011	7.101	7.163	7.093	7.111	138,474	+0.02(+0.22%)
Jun 22, 2011	7.095	7.116	7.090	7.095	53,105	+0.02(+0.30%)
Jun 21, 2011	7.012	7.085	7.012	7.075	94,497	+0.07(+1.05%)
Jun 20, 2011	6.996	7.001	6.986	7.001	90,783	+0.03(+0.38%)
Jun 17, 2011	6.959	6.996	6.958	6.975	76,808	+0.04(+0.60%)
Jun 16, 2011	6.902	6.959	6.886	6.933	84,047	+0.04(+0.61%)
Jun 15, 2011	6.938	6.959	6.850	6.891	130,039	-0.07(-0.98%)
Jun 14, 2011	6.996	7.001	6.938	6.959	97,564	-0.01(-0.15%)
Jun 13, 2011	7.033	7.037	6.970	6.970	64,691	-0.04(-0.60%)
Jun 10, 2011	7.075	7.075	6.991	7.012	85,572	-0.05(-0.74%)
Jun 09, 2011	7.085	7.090	7.064	7.064	67,203	-0.03(-0.44%)
Jun 08, 2011	7.090	7.127	7.075	7.095	89,539	+0.02(+0.22%)
Jun 07, 2011	7.054	7.095	7.048	7.080	70,446	+0.06(+0.82%)
Jun 06, 2011	6.970	7.054	6.970	7.022	78,252	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.