Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7401 -0.2899 (-28.15%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9600	1.030	0.8630	1.030	2,626,496	+0.09(+9.57%)
May 15, 2024	0.8300	0.9450	0.8100	0.9400	1,851,626	+0.15(+18.99%)
May 14, 2024	0.7436	0.7949	0.7221	0.7900	1,904,341	+0.07(+10.03%)
May 13, 2024	0.6300	0.7200	0.6300	0.7180	2,591,703	+0.08(+12.19%)
May 10, 2024	0.5750	0.6546	0.5540	0.6400	2,519,853	+0.09(+15.52%)
May 09, 2024	0.5450	0.5700	0.5350	0.5540	2,404,898	+0.02(+4.57%)
May 08, 2024	0.5380	0.5450	0.5105	0.5298	2,384,274	+0.02(+4.91%)
May 07, 2024	0.4800	0.5105	0.4700	0.5050	3,405,955	+0.06(+12.30%)
May 06, 2024	0.4210	0.4717	0.4210	0.4497	1,527,740	+0.02(+5.51%)
May 03, 2024	0.4110	0.4353	0.4110	0.4262	890,212	+0.01(+2.67%)
May 02, 2024	0.4300	0.4450	0.3960	0.4151	1,457,217	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.