Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.000 4.144 3.922 4.110 15,928 +0.21(+5.33%)
May 05, 2023 3.920 3.998 3.761 3.902 8,429 +0.14(+3.74%)
May 04, 2023 3.920 4.080 3.680 3.761 8,062 -0.16(-4.06%)
May 03, 2023 3.840 4.062 3.600 3.920 21,191 -0.24(-5.77%)
May 02, 2023 4.160 4.242 4.160 4.160 5,945 -0.09(-2.09%)
May 01, 2023 4.344 4.560 4.241 4.249 5,031 -0.09(-2.10%)
Apr 28, 2023 4.195 4.418 4.160 4.340 9,975 +0.22(+5.32%)
Apr 27, 2023 4.480 4.555 4.100 4.121 10,911 -0.32(-7.19%)
Apr 26, 2023 4.440 4.558 4.440 4.440 3,261 +0.00(+0.00%)
Apr 25, 2023 4.444 4.559 4.440 4.440 4,567 -0.04(-0.89%)
Apr 24, 2023 4.440 4.560 4.440 4.480 3,706 -0.08(-1.77%)
Apr 21, 2023 4.720 4.880 4.528 4.561 8,078 -0.08(-1.67%)
Apr 20, 2023 4.640 4.872 4.409 4.638 8,763 -0.20(-4.09%)
Apr 19, 2023 4.400 4.836 4.345 4.836 13,820 -0.04(-0.90%)
Apr 18, 2023 4.720 4.880 4.720 4.880 7,065 +0.10(+2.06%)
Apr 17, 2023 4.720 4.800 4.570 4.782 6,777 +0.06(+1.31%)
Apr 14, 2023 4.800 4.800 4.561 4.720 9,081 -0.02(-0.42%)
Apr 13, 2023 4.880 4.880 4.484 4.740 10,521 +0.34(+7.73%)
Apr 12, 2023 4.639 4.639 4.325 4.400 4,020 +0.00(+0.00%)
Apr 11, 2023 4.124 4.544 4.124 4.400 11,990 +0.23(+5.55%)
Apr 10, 2023 4.044 4.440 4.044 4.169 8,631 +0.17(+4.18%)
Apr 06, 2023 4.463 4.463 4.002 4.002 19,426 -0.17(-4.07%)
Apr 05, 2023 4.480 4.638 4.088 4.171 12,090 -0.27(-6.02%)
Apr 04, 2023 4.428 4.638 4.400 4.438 7,006 -0.12(-2.67%)
Apr 03, 2023 4.241 4.638 4.240 4.560 16,646 +0.20(+4.47%)
Mar 31, 2023 4.400 4.520 4.184 4.365 4,326 +0.00(+0.09%)
Mar 30, 2023 4.240 4.480 4.240 4.361 4,815 +0.12(+2.85%)
Mar 29, 2023 4.155 4.374 4.155 4.240 4,783 +0.00(+0.00%)
Mar 28, 2023 4.720 4.720 4.160 4.240 5,993 -0.40(-8.62%)
Mar 27, 2023 4.580 4.879 4.400 4.640 23,776 +0.00(+0.03%)
Mar 24, 2023 4.640 4.688 4.369 4.638 7,734 +0.08(+1.72%)
Mar 23, 2023 4.640 4.702 4.402 4.560 16,111 +0.05(+1.06%)
Mar 22, 2023 4.560 4.704 4.383 4.512 8,147 -0.05(-1.07%)
Mar 21, 2023 4.400 4.704 4.381 4.561 7,035 +0.03(+0.67%)
Mar 20, 2023 4.480 4.720 4.400 4.530 15,670 +0.05(+1.12%)
Mar 17, 2023 4.080 4.480 4.080 4.480 24,227 +0.44(+10.76%)
Mar 16, 2023 3.840 4.087 3.840 4.045 6,427 +0.20(+5.29%)
Mar 15, 2023 4.000 4.203 3.600 3.842 16,684 -0.24(-5.84%)
Mar 14, 2023 3.920 4.199 3.600 4.080 19,635 +0.12(+3.05%)
Mar 13, 2023 4.160 4.179 3.921 3.959 11,510 -0.24(-5.73%)
Mar 10, 2023 4.320 4.360 4.160 4.200 11,265 -0.08(-1.98%)
Mar 09, 2023 4.800 4.880 4.285 4.285 18,766 -0.51(-10.58%)
Mar 08, 2023 4.616 4.799 4.564 4.792 7,424 +0.20(+4.37%)
Mar 07, 2023 4.598 4.880 4.560 4.591 13,368 -0.10(-2.22%)
Mar 06, 2023 5.120 5.199 4.640 4.695 25,400 -0.47(-9.15%)
Mar 03, 2023 5.120 5.360 5.088 5.168 5,928 -0.01(-0.23%)
Mar 02, 2023 5.040 5.204 5.080 5.180 3,952 +0.06(+1.17%)
Mar 01, 2023 5.440 5.440 5.120 5.120 6,687 -0.30(-5.49%)
Feb 28, 2023 5.410 5.496 5.280 5.418 6,612 +0.06(+1.06%)
Feb 27, 2023 5.280 5.440 5.280 5.361 4,728 +0.04(+0.77%)
Feb 24, 2023 5.200 5.404 4.921 5.320 19,645 +0.08(+1.48%)
Feb 23, 2023 5.200 5.520 5.200 5.242 7,442 -0.04(-0.73%)
Feb 22, 2023 5.280 5.519 5.280 5.281 6,482 -0.01(-0.23%)
Feb 21, 2023 5.600 5.600 5.281 5.293 9,936 -0.32(-5.69%)
Feb 17, 2023 5.642 5.760 5.402 5.612 10,042 -0.03(-0.51%)
Feb 16, 2023 5.453 5.760 5.360 5.641 8,973 -0.04(-0.69%)
Feb 15, 2023 5.280 5.680 5.242 5.680 10,979 +0.32(+5.95%)
Feb 14, 2023 5.118 5.440 5.041 5.361 13,930 +0.08(+1.61%)
Feb 13, 2023 5.600 5.792 5.045 5.276 19,774 -0.33(-5.81%)
Feb 10, 2023 5.680 6.090 5.560 5.602 8,824 -0.24(-4.08%)
Feb 09, 2023 6.000 6.240 5.760 5.840 23,962 -0.16(-2.65%)
Feb 08, 2023 5.920 6.160 5.800 5.999 15,782 -0.00(-0.01%)
Feb 07, 2023 5.840 6.160 5.872 6.000 9,954 -0.09(-1.51%)
Feb 06, 2023 5.950 6.160 5.920 6.092 8,950 +0.08(+1.40%)
Feb 03, 2023 5.706 6.080 5.703 6.008 15,956 +0.34(+5.95%)
Feb 02, 2023 6.286 6.286 5.670 5.670 23,495 -0.36(-5.98%)
Feb 01, 2023 6.240 6.238 5.922 6.031 14,443 +0.07(+1.21%)
Jan 31, 2023 5.707 6.176 5.707 5.959 24,775 +0.32(+5.58%)
Jan 30, 2023 5.600 5.920 5.600 5.644 23,325 -0.36(-5.93%)
Jan 27, 2023 5.520 6.240 5.440 6.000 76,200 +0.48(+8.70%)
Jan 26, 2023 5.382 5.599 5.360 5.520 11,956 +0.23(+4.40%)
Jan 25, 2023 5.600 5.640 5.200 5.287 15,252 -0.47(-8.20%)
Jan 24, 2023 5.832 5.840 5.621 5.759 11,099 -0.02(-0.29%)
Jan 23, 2023 5.432 5.840 5.229 5.776 36,361 +0.29(+5.23%)
Jan 20, 2023 5.307 5.520 5.280 5.489 14,991 +0.05(+0.90%)
Jan 19, 2023 5.040 5.520 5.040 5.440 25,472 +0.24(+4.62%)
Jan 18, 2023 5.360 5.440 5.200 5.200 16,624 -0.22(-3.99%)
Jan 17, 2023 5.280 5.416 5.280 5.416 9,214 +0.18(+3.52%)
Jan 13, 2023 5.360 5.440 5.128 5.232 11,533 -0.21(-3.81%)
Jan 12, 2023 5.200 5.520 5.054 5.439 36,753 +0.36(+7.17%)
Jan 11, 2023 4.640 5.280 4.560 5.075 77,122 +0.44(+9.38%)
Jan 10, 2023 4.560 4.640 4.400 4.640 15,106 +0.08(+1.81%)
Jan 09, 2023 4.240 4.591 4.240 4.558 36,382 +0.32(+7.49%)
Jan 06, 2023 4.080 4.320 4.000 4.240 30,692 +0.29(+7.29%)
Jan 05, 2023 3.760 4.080 3.681 3.952 15,715 +0.23(+6.24%)
Jan 04, 2023 3.520 3.760 3.441 3.720 13,036 +0.24(+6.80%)
Jan 03, 2023 3.186 3.513 3.120 3.483 18,377 +0.42(+13.77%)
Dec 30, 2022 3.397 3.440 3.049 3.062 33,101 -0.30(-8.79%)
Dec 29, 2022 3.600 3.626 3.288 3.357 21,397 +0.03(+0.91%)
Dec 28, 2022 3.040 3.551 3.040 3.326 40,210 +0.21(+6.59%)
Dec 27, 2022 3.040 3.190 2.809 3.121 43,486 +0.14(+4.87%)
Dec 23, 2022 3.440 3.440 2.976 2.976 31,856 -0.38(-11.43%)
Dec 22, 2022 3.440 3.600 3.317 3.360 22,563 -0.05(-1.48%)
Dec 21, 2022 3.540 3.760 3.360 3.410 23,316 -0.24(-6.55%)
Dec 20, 2022 3.744 3.880 3.600 3.650 17,951 -0.12(-3.27%)
Dec 19, 2022 4.080 4.127 3.760 3.773 28,601 -0.28(-6.98%)
Dec 16, 2022 4.020 4.146 4.000 4.056 17,320 -0.04(-1.05%)
Dec 15, 2022 4.080 4.200 4.004 4.099 13,850 -0.02(-0.49%)
Dec 14, 2022 4.080 4.320 4.000 4.119 27,554 -0.04(-1.06%)
Dec 13, 2022 4.400 4.560 4.158 4.163 22,092 -0.24(-5.38%)
Dec 12, 2022 4.480 4.592 4.400 4.400 19,027 -0.18(-3.83%)
Dec 09, 2022 4.559 4.640 4.401 4.575 9,883 +0.09(+2.09%)
Dec 08, 2022 4.480 4.680 4.480 4.482 6,376 -0.01(-0.12%)
Dec 07, 2022 4.574 4.581 4.480 4.487 9,079 -0.13(-2.84%)
Dec 06, 2022 4.872 4.872 4.512 4.618 16,875 -0.10(-2.17%)
Dec 05, 2022 4.640 4.800 4.577 4.721 15,746 +0.01(+0.24%)
Dec 02, 2022 4.480 4.800 4.480 4.710 9,739 +0.12(+2.72%)
Dec 01, 2022 4.694 4.802 4.573 4.585 6,831 -0.06(-1.21%)
Nov 30, 2022 4.880 4.880 4.640 4.641 16,459 -0.04(-0.85%)
Nov 29, 2022 4.720 5.200 4.488 4.681 26,026 +0.12(+2.65%)
Nov 28, 2022 4.480 4.640 4.480 4.560 7,372 -0.07(-1.57%)
Nov 25, 2022 4.432 4.718 4.432 4.633 6,350 -0.01(-0.16%)
Nov 23, 2022 4.626 4.720 4.464 4.640 6,241 +0.04(+0.92%)
Nov 22, 2022 4.592 4.640 4.480 4.598 13,548 +0.04(+0.81%)
Nov 21, 2022 4.400 4.639 4.361 4.561 20,583 +0.12(+2.72%)
Nov 18, 2022 4.560 4.788 4.440 4.440 16,233 -0.20(-4.31%)
Nov 17, 2022 4.560 4.720 4.480 4.640 7,876 -0.04(-0.84%)
Nov 16, 2022 4.720 4.852 4.561 4.679 10,411 -0.04(-0.88%)
Nov 15, 2022 4.800 4.880 4.640 4.721 13,391 +0.08(+1.67%)
Nov 14, 2022 4.800 4.800 4.521 4.643 9,545 -0.11(-2.40%)
Nov 11, 2022 4.406 4.800 4.406 4.758 13,346 +0.36(+8.11%)
Nov 10, 2022 4.048 4.500 4.047 4.401 17,923 +0.35(+8.72%)
Nov 09, 2022 4.400 4.380 4.000 4.048 37,404 -0.33(-7.58%)
Nov 08, 2022 4.400 4.592 4.379 4.380 8,244 -0.14(-3.10%)
Nov 07, 2022 4.640 4.664 4.421 4.520 10,701 +0.00(+0.05%)
Nov 04, 2022 4.560 4.779 4.480 4.518 13,419 -0.06(-1.36%)
Nov 03, 2022 4.880 4.892 4.440 4.580 21,942 -0.22(-4.55%)
Nov 02, 2022 4.800 5.040 4.640 4.798 14,128 -0.04(-0.86%)
Nov 01, 2022 4.720 5.040 4.720 4.840 14,507 -0.06(-1.31%)
Oct 31, 2022 4.960 5.103 4.782 4.904 13,476 +0.09(+1.84%)
Oct 28, 2022 4.800 5.031 4.601 4.815 12,770 +0.14(+2.89%)
Oct 27, 2022 4.960 5.040 4.652 4.680 15,865 -0.28(-5.68%)
Oct 26, 2022 4.666 5.160 4.640 4.962 13,343 +0.30(+6.53%)
Oct 25, 2022 4.485 4.714 4.481 4.658 8,806 +0.12(+2.55%)
Oct 24, 2022 4.560 4.759 4.480 4.542 21,570 +0.06(+1.25%)
Oct 21, 2022 4.460 4.598 4.406 4.486 8,866 -0.04(-0.85%)
Oct 20, 2022 4.400 4.679 4.360 4.524 11,910 +0.00(+0.07%)
Oct 19, 2022 4.960 5.064 4.520 4.521 18,925 -0.44(-8.85%)
Oct 18, 2022 4.640 5.000 4.480 4.960 27,387 +0.66(+15.37%)
Oct 17, 2022 4.240 4.560 4.200 4.299 22,494 +0.14(+3.39%)
Oct 14, 2022 4.384 4.384 4.040 4.158 16,425 +0.09(+2.30%)
Oct 13, 2022 4.240 4.800 4.032 4.065 144,759 -0.14(-3.22%)
Oct 12, 2022 4.400 4.719 4.152 4.200 12,964 -0.20(-4.55%)
Oct 11, 2022 4.640 4.640 4.400 4.400 15,215 -0.19(-4.21%)
Oct 10, 2022 4.680 5.278 4.480 4.594 15,203 +0.00(+0.10%)
Oct 07, 2022 4.872 4.880 4.560 4.589 16,620 -0.13(-2.78%)
Oct 06, 2022 4.800 4.920 4.650 4.720 9,972 -0.11(-2.20%)
Oct 05, 2022 4.800 4.960 4.800 4.826 13,585 -0.05(-1.10%)
Oct 04, 2022 4.943 4.960 4.880 4.880 14,836 +0.16(+3.28%)
Oct 03, 2022 4.919 5.250 4.640 4.725 27,907 +0.00(+0.10%)
Sep 30, 2022 4.880 4.960 4.560 4.720 21,546 -0.20(-4.02%)
Sep 29, 2022 5.120 5.262 4.800 4.918 19,806 -0.20(-3.95%)
Sep 28, 2022 5.200 5.222 4.956 5.120 17,441 +0.04(+0.79%)
Sep 27, 2022 5.360 5.480 4.960 5.080 15,793 -0.13(-2.53%)
Sep 26, 2022 5.366 5.548 5.200 5.212 16,338 -0.21(-3.91%)
Sep 23, 2022 5.520 5.790 5.280 5.424 22,767 -0.30(-5.28%)
Sep 22, 2022 6.000 6.080 5.688 5.726 17,133 -0.21(-3.57%)
Sep 21, 2022 6.160 6.240 5.938 5.938 20,479 -0.30(-4.81%)
Sep 20, 2022 6.320 6.320 6.089 6.238 9,011 -0.06(-1.02%)
Sep 19, 2022 6.400 6.512 6.160 6.302 15,692 -0.18(-2.72%)
Sep 16, 2022 6.480 6.609 6.400 6.478 36,250 -0.08(-1.17%)
Sep 15, 2022 6.640 6.726 6.496 6.555 9,387 -0.08(-1.13%)
Sep 14, 2022 6.480 6.724 6.480 6.630 19,067 +0.12(+1.77%)
Sep 13, 2022 6.720 6.799 6.480 6.515 17,924 -0.30(-4.36%)
Sep 12, 2022 6.800 6.960 6.720 6.812 8,219 +0.10(+1.47%)
Sep 09, 2022 6.800 7.120 6.641 6.714 19,375 -0.09(-1.27%)
Sep 08, 2022 6.800 6.880 6.649 6.800 8,720 +0.07(+1.05%)
Sep 07, 2022 6.720 6.960 6.640 6.730 10,182 +0.12(+1.89%)
Sep 06, 2022 6.960 6.963 6.573 6.605 20,921 -0.05(-0.73%)
Sep 02, 2022 6.880 7.081 6.622 6.654 19,653 -0.11(-1.68%)
Sep 01, 2022 7.120 7.200 6.744 6.767 25,757 -0.36(-5.02%)
Aug 31, 2022 7.159 7.362 6.944 7.125 15,743 -0.05(-0.70%)
Aug 30, 2022 7.200 7.371 6.980 7.175 14,076 +0.01(+0.12%)
Aug 29, 2022 7.040 7.279 7.040 7.166 15,096 +0.04(+0.58%)
Aug 26, 2022 7.440 7.679 7.057 7.125 16,248 -0.32(-4.24%)
Aug 25, 2022 7.360 7.680 7.360 7.440 8,043 +0.11(+1.46%)
Aug 24, 2022 7.360 7.654 7.282 7.333 9,763 +0.05(+0.73%)
Aug 23, 2022 7.200 7.598 7.200 7.280 10,452 -0.04(-0.54%)
Aug 22, 2022 7.360 7.843 7.280 7.319 12,434 -0.36(-4.70%)
Aug 19, 2022 8.160 8.160 7.600 7.680 27,167 -0.40(-4.95%)
Aug 18, 2022 8.160 8.311 8.000 8.080 15,496 -0.16(-1.94%)
Aug 17, 2022 8.320 8.810 8.240 8.240 20,580 -0.32(-3.74%)
Aug 16, 2022 9.200 9.200 8.400 8.560 32,454 -0.48(-5.31%)
Aug 15, 2022 9.040 9.200 8.800 9.040 32,207 +0.08(+0.89%)
Aug 12, 2022 8.240 8.960 8.240 8.960 37,568 +0.92(+11.44%)
Aug 11, 2022 8.880 9.140 8.000 8.040 33,666 -0.68(-7.80%)
Aug 10, 2022 8.640 9.120 8.640 8.720 58,344 +0.08(+0.93%)
Aug 09, 2022 8.800 9.040 8.570 8.640 38,733 +0.00(+0.00%)
Aug 08, 2022 8.240 8.720 8.160 8.640 102,477 +0.45(+5.47%)
Aug 05, 2022 8.160 8.240 7.927 8.192 8,111 +0.03(+0.39%)
Aug 04, 2022 8.240 8.240 8.000 8.160 27,936 +0.00(+0.00%)
Aug 03, 2022 7.840 8.240 7.681 8.160 51,055 +0.53(+6.97%)
Aug 02, 2022 7.424 7.671 7.218 7.628 14,892 +0.19(+2.54%)
Aug 01, 2022 7.280 7.500 7.200 7.439 16,230 +0.13(+1.75%)
Jul 29, 2022 7.200 7.344 6.880 7.311 15,431 +0.12(+1.61%)
Jul 28, 2022 7.040 7.360 7.040 7.195 16,312 +0.20(+2.79%)
Jul 27, 2022 7.360 7.432 6.880 7.000 27,367 -0.20(-2.78%)
Jul 26, 2022 7.680 7.839 7.200 7.200 9,149 -0.34(-4.46%)
Jul 25, 2022 7.760 8.000 7.536 7.536 7,973 -0.30(-3.79%)
Jul 22, 2022 8.160 8.160 7.760 7.833 15,610 -0.25(-3.06%)
Jul 21, 2022 7.680 8.160 7.606 8.080 24,265 +0.30(+3.80%)
Jul 20, 2022 7.520 8.160 7.440 7.784 56,771 +0.25(+3.27%)
Jul 19, 2022 7.440 7.680 7.330 7.538 19,545 +0.22(+3.00%)
Jul 18, 2022 7.440 7.513 7.227 7.318 10,634 +0.03(+0.35%)
Jul 15, 2022 7.680 7.680 7.213 7.293 10,161 -0.29(-3.86%)
Jul 14, 2022 7.440 7.680 7.146 7.586 13,031 +0.30(+4.05%)
Jul 13, 2022 7.360 7.360 7.121 7.290 12,338 +0.00(+0.00%)
Jul 12, 2022 7.840 8.000 7.200 7.290 32,958 -0.06(-0.87%)
Jul 11, 2022 7.200 7.440 7.120 7.354 5,669 -0.10(-1.31%)
Jul 08, 2022 7.440 7.680 7.269 7.452 19,222 +0.13(+1.71%)
Jul 07, 2022 6.960 7.536 6.960 7.326 13,278 +0.23(+3.22%)
Jul 06, 2022 7.040 7.200 7.000 7.098 10,146 +0.13(+1.93%)
Jul 05, 2022 6.720 7.030 6.636 6.963 7,935 +0.20(+3.01%)
Jul 01, 2022 6.761 6.861 6.571 6.760 8,133 +0.06(+0.85%)
Jun 30, 2022 6.800 7.198 6.080 6.703 34,325 -0.18(-2.57%)
Jun 29, 2022 7.360 7.381 6.818 6.880 8,696 -0.44(-5.95%)
Jun 28, 2022 7.520 7.599 7.245 7.315 10,108 -0.24(-3.24%)
Jun 27, 2022 7.680 7.680 7.440 7.560 10,737 -0.03(-0.40%)
Jun 24, 2022 7.280 7.670 7.280 7.590 11,712 +0.31(+4.25%)
Jun 23, 2022 7.280 7.320 7.152 7.281 12,604 +0.11(+1.49%)
Jun 22, 2022 7.122 7.406 6.960 7.174 25,844 +0.05(+0.75%)
Jun 21, 2022 7.120 7.441 7.040 7.120 23,634 +0.16(+2.36%)
Jun 17, 2022 6.720 7.280 6.657 6.956 37,259 +0.39(+5.89%)
Jun 16, 2022 7.040 7.065 6.307 6.569 35,749 -0.48(-6.75%)
Jun 15, 2022 7.120 7.290 6.960 7.044 17,159 +0.12(+1.78%)
Jun 14, 2022 7.200 7.288 6.880 6.921 22,684 -0.28(-3.86%)
Jun 13, 2022 7.680 7.788 7.198 7.198 40,686 -0.80(-10.02%)
Jun 10, 2022 8.080 8.240 8.000 8.000 15,167 -0.32(-3.85%)
Jun 09, 2022 8.400 8.400 8.240 8.320 18,680 -0.24(-2.80%)
Jun 08, 2022 8.000 8.560 8.000 8.560 38,308 +0.44(+5.42%)
Jun 07, 2022 8.160 8.320 7.849 8.120 44,898 -0.12(-1.46%)
Jun 06, 2022 8.000 8.320 7.920 8.240 31,061 +0.00(+0.00%)
Jun 03, 2022 8.240 8.320 8.160 8.240 22,691 +0.00(+0.00%)
Jun 02, 2022 8.400 8.560 8.080 8.240 39,928 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.