Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5206 -0.1294 (-19.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.910 2.060 1.870 1.980 115,471 +0.06(+3.13%)
May 05, 2023 1.960 2.090 1.860 1.920 72,342 -0.03(-1.54%)
May 04, 2023 1.960 2.140 1.950 1.950 67,662 -0.11(-5.34%)
May 03, 2023 1.960 2.360 1.930 2.060 314,444 +0.11(+5.64%)
May 02, 2023 2.200 2.264 1.830 1.950 138,954 -0.33(-14.47%)
May 01, 2023 2.190 2.440 2.090 2.280 79,663 +0.02(+0.88%)
Apr 28, 2023 2.050 2.430 1.940 2.260 243,590 +0.21(+10.24%)
Apr 27, 2023 1.850 2.120 1.790 2.050 135,989 +0.14(+7.33%)
Apr 26, 2023 1.930 2.030 1.810 1.910 221,464 +0.04(+2.14%)
Apr 25, 2023 1.930 2.260 1.800 1.870 427,870 -0.06(-3.11%)
Apr 24, 2023 1.970 2.000 1.800 1.930 143,090 +0.00(+0.00%)
Apr 21, 2023 2.020 2.288 1.900 1.930 280,010 -0.13(-6.31%)
Apr 20, 2023 2.260 2.260 2.001 2.060 78,888 -0.12(-5.50%)
Apr 19, 2023 2.460 2.460 2.140 2.180 112,720 -0.28(-11.38%)
Apr 18, 2023 2.640 2.690 2.350 2.460 126,175 -0.35(-12.46%)
Apr 17, 2023 2.310 2.980 2.310 2.810 399,862 +0.38(+15.64%)
Apr 14, 2023 2.300 2.673 2.160 2.430 738,990 +0.05(+2.10%)
Apr 13, 2023 2.200 2.390 2.200 2.380 51,814 +0.14(+6.25%)
Apr 12, 2023 2.360 2.360 2.220 2.240 21,425 -0.06(-2.61%)
Apr 11, 2023 2.330 2.330 2.210 2.300 18,909 -0.03(-1.29%)
Apr 10, 2023 2.260 2.420 2.180 2.330 49,917 +0.03(+1.29%)
Apr 06, 2023 2.150 2.408 2.150 2.300 54,732 +0.06(+2.69%)
Apr 05, 2023 2.270 2.340 2.230 2.240 65,875 -0.05(-2.18%)
Apr 04, 2023 2.500 2.600 2.230 2.290 80,349 -0.28(-10.89%)
Apr 03, 2023 2.620 2.712 2.335 2.570 94,734 -0.05(-1.91%)
Mar 31, 2023 2.660 2.710 2.551 2.620 55,631 +0.07(+2.75%)
Mar 30, 2023 2.720 2.800 2.510 2.550 98,592 -0.23(-8.27%)
Mar 29, 2023 2.830 2.990 2.750 2.780 54,435 -0.07(-2.46%)
Mar 28, 2023 3.280 3.280 2.650 2.850 261,472 -0.52(-15.56%)
Mar 27, 2023 3.670 3.800 3.200 3.375 130,012 -0.48(-12.34%)
Mar 24, 2023 3.720 3.940 3.710 3.850 53,314 -0.07(-1.79%)
Mar 23, 2023 3.680 4.178 3.670 3.920 150,726 +0.18(+4.81%)
Mar 22, 2023 3.790 3.980 3.560 3.740 249,988 -0.25(-6.27%)
Mar 21, 2023 4.210 4.890 3.850 3.990 677,782 -0.47(-10.54%)
Mar 20, 2023 4.960 4.975 4.150 4.460 593,140 -0.59(-11.68%)
Mar 17, 2023 5.260 6.670 4.700 5.050 5,017,206 -0.95(-15.83%)
Mar 16, 2023 4.500 6.230 4.500 6.000 28,401,128 +1.81(+43.20%)
Mar 15, 2023 4.180 5.270 3.640 4.190 30,382,050 +2.08(+98.58%)
Mar 14, 2023 2.240 2.250 2.110 2.110 99,332 -0.11(-4.95%)
Mar 13, 2023 2.220 2.290 2.180 2.220 4,195 -0.04(-1.77%)
Mar 10, 2023 2.660 2.728 2.250 2.260 55,415 -0.20(-8.13%)
Mar 09, 2023 2.500 2.900 2.420 2.460 111,914 -0.19(-7.17%)
Mar 08, 2023 2.740 2.820 2.600 2.650 14,452 -0.09(-3.28%)
Mar 07, 2023 2.950 2.950 2.650 2.740 28,944 -0.16(-5.43%)
Mar 06, 2023 2.950 2.968 2.860 2.897 9,193 -0.10(-3.42%)
Mar 03, 2023 2.930 3.086 2.930 3.000 9,034 +0.01(+0.27%)
Mar 02, 2023 3.000 3.170 2.980 2.992 24,744 -0.01(-0.27%)
Mar 01, 2023 3.130 3.130 2.940 3.000 15,100 -0.22(-6.83%)
Feb 28, 2023 3.000 3.250 2.960 3.220 26,050 +0.30(+10.27%)
Feb 27, 2023 3.030 3.090 2.920 2.920 18,802 -0.11(-3.70%)
Feb 24, 2023 3.050 3.050 3.032 3.032 1,814 -0.02(-0.58%)
Feb 23, 2023 3.090 3.089 2.910 3.050 13,638 -0.10(-3.18%)
Feb 22, 2023 3.180 3.220 3.077 3.150 3,920 +0.06(+2.03%)
Feb 21, 2023 2.970 3.180 2.940 3.087 28,561 +0.13(+4.30%)
Feb 17, 2023 3.000 3.050 2.820 2.960 38,529 +0.01(+0.34%)
Feb 16, 2023 3.460 3.560 2.860 2.950 68,152 -0.75(-20.27%)
Feb 15, 2023 3.360 3.700 3.280 3.700 6,785 +0.31(+9.14%)
Feb 14, 2023 3.390 3.460 3.260 3.390 8,281 -0.07(-2.02%)
Feb 13, 2023 3.730 3.740 3.460 3.460 17,496 -0.16(-4.29%)
Feb 10, 2023 3.600 3.710 3.550 3.615 4,582 +0.03(+0.70%)
Feb 09, 2023 3.730 4.150 3.580 3.590 48,229 -0.24(-6.27%)
Feb 08, 2023 3.850 3.850 3.750 3.830 30,579 -0.03(-0.78%)
Feb 07, 2023 3.850 3.930 3.780 3.860 22,039 -0.05(-1.28%)
Feb 06, 2023 4.300 4.300 3.850 3.910 55,646 -0.32(-7.57%)
Feb 03, 2023 4.050 4.540 3.960 4.230 243,082 +0.31(+7.91%)
Feb 02, 2023 3.860 4.280 3.820 3.920 107,068 +0.03(+0.66%)
Feb 01, 2023 3.660 3.930 3.651 3.894 34,158 +0.21(+5.83%)
Jan 31, 2023 3.740 3.840 3.550 3.680 48,463 +0.10(+2.79%)
Jan 30, 2023 3.990 4.005 3.550 3.580 63,388 -0.37(-9.37%)
Jan 27, 2023 4.000 4.274 3.950 3.950 162,696 -0.05(-1.25%)
Jan 26, 2023 4.830 4.842 3.930 4.000 243,206 -1.08(-21.26%)
Jan 25, 2023 4.000 5.270 3.970 5.080 859,428 +1.00(+24.51%)
Jan 24, 2023 4.210 4.700 3.550 4.080 476,946 +0.15(+3.82%)
Jan 23, 2023 3.260 4.300 3.186 3.930 387,928 +0.65(+19.82%)
Jan 20, 2023 3.540 3.590 3.120 3.280 120,706 -0.26(-7.34%)
Jan 19, 2023 3.350 3.692 3.240 3.540 44,940 +0.09(+2.61%)
Jan 18, 2023 3.950 3.960 3.450 3.450 58,584 -0.42(-10.85%)
Jan 17, 2023 4.230 4.230 3.770 3.870 41,372 -0.32(-7.64%)
Jan 13, 2023 3.320 4.360 3.320 4.190 300,772 +0.76(+22.16%)
Jan 12, 2023 3.370 3.550 3.310 3.430 47,420 -0.20(-5.54%)
Jan 11, 2023 3.540 3.940 3.540 3.631 76,248 +0.03(+0.87%)
Jan 10, 2023 3.260 3.740 3.260 3.600 126,950 +0.27(+8.11%)
Jan 09, 2023 3.250 3.540 3.100 3.330 117,927 +0.09(+2.78%)
Jan 06, 2023 3.450 3.490 3.210 3.240 44,517 -0.22(-6.36%)
Jan 05, 2023 3.380 3.550 3.300 3.460 40,681 +0.06(+1.76%)
Jan 04, 2023 3.640 3.700 3.348 3.400 73,178 -0.17(-4.78%)
Jan 03, 2023 3.160 3.670 3.140 3.571 282,388 +0.37(+11.58%)
Dec 30, 2022 3.300 3.450 3.060 3.200 76,256 -0.10(-3.03%)
Dec 29, 2022 3.060 3.520 3.060 3.300 224,405 +0.26(+8.55%)
Dec 28, 2022 2.800 3.195 2.800 3.040 264,702 +0.19(+6.67%)
Dec 27, 2022 3.320 3.320 2.670 2.850 140,535 -0.30(-9.52%)
Dec 23, 2022 3.770 3.812 3.100 3.150 119,663 -0.92(-22.60%)
Dec 22, 2022 4.100 5.550 4.050 4.070 990,808 -0.07(-1.58%)
Dec 21, 2022 4.887 4.918 3.375 4.136 336,004 +0.04(+0.88%)
Dec 20, 2022 4.324 4.887 4.095 4.099 31,925 -0.32(-7.14%)
Dec 19, 2022 4.941 4.941 4.410 4.415 10,104 -0.04(-1.01%)
Dec 16, 2022 4.946 4.946 4.365 4.460 15,805 -0.13(-2.94%)
Dec 15, 2022 5.400 5.400 4.455 4.595 43,073 -0.36(-7.18%)
Dec 14, 2022 4.950 5.265 4.851 4.950 19,415 +0.13(+2.61%)
Dec 13, 2022 5.035 5.035 4.590 4.824 16,901 -0.13(-2.55%)
Dec 12, 2022 4.500 5.062 4.500 4.950 23,492 -0.04(-0.81%)
Dec 09, 2022 4.950 5.400 4.747 4.990 47,500 +0.04(+0.82%)
Dec 08, 2022 5.400 5.224 4.657 4.950 13,830 +0.21(+4.36%)
Dec 07, 2022 4.995 5.000 4.595 4.743 15,600 -0.03(-0.66%)
Dec 06, 2022 5.125 5.328 4.725 4.774 24,323 -0.35(-6.85%)
Dec 05, 2022 5.400 5.620 5.040 5.125 18,035 -0.23(-4.21%)
Dec 02, 2022 5.580 5.850 5.027 5.351 30,523 -0.54(-9.17%)
Dec 01, 2022 6.269 6.269 5.562 5.891 54,408 -0.52(-8.14%)
Nov 30, 2022 6.300 6.750 5.895 6.412 129,092 +0.11(+1.79%)
Nov 29, 2022 5.400 6.511 5.400 6.300 228,264 +0.98(+18.34%)
Nov 28, 2022 5.400 5.490 4.729 5.324 68,126 +0.19(+3.77%)
Nov 25, 2022 5.625 5.710 5.062 5.130 35,273 -0.41(-7.32%)
Nov 23, 2022 5.378 6.075 5.049 5.535 117,988 +0.50(+9.82%)
Nov 22, 2022 4.923 5.220 4.923 5.040 19,388 +0.09(+1.82%)
Nov 21, 2022 4.712 5.242 4.644 4.950 32,174 +0.24(+5.06%)
Nov 18, 2022 4.801 4.950 4.577 4.712 21,347 -0.24(-4.82%)
Nov 17, 2022 5.035 5.103 4.577 4.950 14,507 +0.08(+1.57%)
Nov 16, 2022 5.310 5.423 4.846 4.873 35,839 -0.36(-6.96%)
Nov 15, 2022 4.500 5.490 4.455 5.238 149,914 +0.78(+17.58%)
Nov 14, 2022 4.846 4.846 4.455 4.455 25,839 -0.33(-6.95%)
Nov 11, 2022 4.275 4.811 3.960 4.788 58,201 +0.43(+9.80%)
Nov 10, 2022 4.455 4.500 4.316 4.361 23,581 -0.05(-1.12%)
Nov 09, 2022 4.500 4.500 4.059 4.410 22,731 -0.06(-1.31%)
Nov 08, 2022 4.050 4.482 4.104 4.468 10,075 +0.25(+5.86%)
Nov 07, 2022 4.284 4.316 4.136 4.221 12,373 +0.02(+0.43%)
Nov 04, 2022 4.054 4.343 4.005 4.203 40,254 +0.00(+0.11%)
Nov 03, 2022 4.491 4.491 4.050 4.199 29,118 -0.12(-2.81%)
Nov 02, 2022 4.500 4.500 4.194 4.320 21,756 -0.13(-2.83%)
Nov 01, 2022 4.689 4.689 4.329 4.446 29,099 +0.01(+0.20%)
Oct 31, 2022 4.950 4.950 4.410 4.437 48,373 -0.10(-2.28%)
Oct 28, 2022 4.464 4.612 4.279 4.540 58,901 +0.26(+6.10%)
Oct 27, 2022 5.166 5.220 4.095 4.279 139,850 -0.85(-16.58%)
Oct 26, 2022 5.530 5.625 4.950 5.130 331,960 -5.04(-49.56%)
Oct 25, 2022 10.72 10.80 10.17 10.17 12,829 -0.18(-1.78%)
Oct 24, 2022 12.07 12.07 9.491 10.35 14,000 -1.14(-9.94%)
Oct 21, 2022 12.68 12.68 11.34 11.50 4,962 -0.27(-2.29%)
Oct 20, 2022 12.15 12.60 11.70 11.77 5,819 -0.47(-3.86%)
Oct 19, 2022 12.15 12.74 11.61 12.24 4,256 +0.27(+2.22%)
Oct 18, 2022 11.70 13.01 11.82 11.97 1,884 +0.33(+2.86%)
Oct 17, 2022 12.82 12.82 11.25 11.64 4,980 -0.46(-3.79%)
Oct 14, 2022 11.70 12.60 11.25 12.10 6,509 +0.58(+5.00%)
Oct 13, 2022 11.25 12.04 11.25 11.52 4,114 -0.29(-2.48%)
Oct 12, 2022 11.81 12.13 11.25 11.82 3,348 +0.27(+2.34%)
Oct 11, 2022 11.74 13.05 11.25 11.55 3,437 -1.25(-9.74%)
Oct 10, 2022 12.15 12.93 11.70 12.79 1,455 +0.63(+5.22%)
Oct 07, 2022 11.86 13.50 10.84 12.16 10,256 -1.12(-8.44%)
Oct 06, 2022 13.05 13.90 11.81 13.28 8,011 +0.23(+1.76%)
Oct 05, 2022 13.05 14.40 12.76 13.05 15,993 +0.32(+2.55%)
Oct 04, 2022 11.47 13.45 10.80 12.73 26,508 +1.44(+12.71%)
Oct 03, 2022 9.931 11.70 9.900 11.29 10,167 +0.11(+1.01%)
Sep 30, 2022 10.35 12.38 9.315 11.18 22,964 +0.60(+5.70%)
Sep 29, 2022 9.005 10.80 9.005 10.57 19,002 +1.35(+14.69%)
Sep 28, 2022 9.000 9.355 8.411 9.220 3,771 +0.54(+6.28%)
Sep 27, 2022 8.550 8.995 8.190 8.676 3,741 +0.35(+4.22%)
Sep 26, 2022 8.325 8.550 8.145 8.325 1,384 +0.04(+0.49%)
Sep 23, 2022 9.383 9.383 8.028 8.284 7,283 -0.93(-10.11%)
Sep 22, 2022 9.184 9.450 8.411 9.216 6,307 +0.21(+2.30%)
Sep 21, 2022 8.509 9.675 8.100 9.009 4,167 +0.46(+5.37%)
Sep 20, 2022 9.000 9.000 8.357 8.550 6,478 -0.07(-0.78%)
Sep 19, 2022 9.000 9.000 8.559 8.617 7,455 +0.07(+0.79%)
Sep 16, 2022 9.450 9.450 8.100 8.550 11,694 -0.86(-9.18%)
Sep 15, 2022 9.477 9.900 9.270 9.414 19,148 -0.06(-0.66%)
Sep 14, 2022 10.50 16.65 8.910 9.477 342,792 -0.81(-7.91%)
Sep 13, 2022 9.855 10.94 9.383 10.29 23,537 +0.62(+6.37%)
Sep 12, 2022 9.900 10.08 9.059 9.675 3,585 +0.23(+2.38%)
Sep 09, 2022 8.874 9.855 8.874 9.450 6,826 +0.00(+0.00%)
Sep 08, 2022 8.887 9.450 8.649 9.450 3,678 +0.80(+9.26%)
Sep 07, 2022 8.550 9.450 8.325 8.649 10,066 -0.13(-1.44%)
Sep 06, 2022 9.450 9.450 8.550 8.775 17,544 -0.84(-8.75%)
Sep 02, 2022 9.905 10.35 9.329 9.617 14,464 -0.66(-6.44%)
Sep 01, 2022 11.25 11.25 9.810 10.28 18,068 -0.77(-6.97%)
Aug 31, 2022 9.900 13.94 9.864 11.05 157,877 +1.10(+11.04%)
Aug 30, 2022 10.80 10.80 9.459 9.950 3,320 -0.09(-0.85%)
Aug 29, 2022 10.35 10.35 9.675 10.04 5,102 -0.31(-3.00%)
Aug 26, 2022 10.98 10.99 9.792 10.35 7,833 -0.45(-4.17%)
Aug 25, 2022 10.39 10.94 10.39 10.80 5,410 +0.63(+6.15%)
Aug 24, 2022 10.12 10.53 10.04 10.17 5,921 -0.68(-6.22%)
Aug 23, 2022 10.97 10.98 10.18 10.85 13,534 -0.09(-0.86%)
Aug 22, 2022 10.78 11.25 10.35 10.94 16,358 +0.12(+1.12%)
Aug 19, 2022 11.39 11.39 10.48 10.82 11,482 -0.58(-5.06%)
Aug 18, 2022 12.15 12.15 10.35 11.39 39,192 +0.35(+3.18%)
Aug 17, 2022 11.03 11.91 10.44 11.04 17,023 +0.04(+0.33%)
Aug 16, 2022 11.30 11.74 10.57 11.01 17,546 -0.74(-6.28%)
Aug 15, 2022 10.98 12.15 10.82 11.74 19,966 +0.82(+7.50%)
Aug 12, 2022 10.37 11.36 9.778 10.93 37,181 +0.13(+1.17%)
Aug 11, 2022 9.900 12.38 9.648 10.80 47,060 +0.90(+9.09%)
Aug 10, 2022 9.720 10.35 9.225 9.900 14,636 +0.01(+0.09%)
Aug 09, 2022 10.12 10.35 9.765 9.891 6,081 -0.27(-2.70%)
Aug 08, 2022 10.10 10.39 9.603 10.17 19,091 +0.04(+0.40%)
Aug 05, 2022 9.405 11.03 9.135 10.12 64,201 +0.49(+5.09%)
Aug 04, 2022 10.38 10.38 9.000 9.634 23,257 +0.18(+1.95%)
Aug 03, 2022 9.085 10.80 9.000 9.450 43,733 +0.05(+0.53%)
Aug 02, 2022 9.477 9.922 9.050 9.400 36,161 -1.04(-9.96%)
Aug 01, 2022 11.12 11.25 9.585 10.44 51,911 -1.68(-13.88%)
Jul 29, 2022 14.58 15.10 11.03 12.12 705,643 +2.57(+26.96%)
Jul 28, 2022 8.550 10.35 8.145 9.549 168,880 +0.55(+6.10%)
Jul 27, 2022 8.910 9.139 8.329 9.000 5,533 +0.09(+1.06%)
Jul 26, 2022 9.378 9.378 8.100 8.905 9,191 -0.54(-5.76%)
Jul 25, 2022 9.166 9.450 8.775 9.450 6,538 +0.00(+0.00%)
Jul 22, 2022 10.64 10.64 9.054 9.450 12,944 -1.02(-9.72%)
Jul 21, 2022 9.450 10.57 9.194 10.47 20,652 +1.19(+12.86%)
Jul 20, 2022 9.000 9.648 9.000 9.274 11,765 -0.13(-1.39%)
Jul 19, 2022 8.100 9.900 8.024 9.405 34,651 +1.39(+17.28%)
Jul 18, 2022 9.225 9.225 7.268 8.019 25,377 -0.94(-10.45%)
Jul 15, 2022 9.225 9.225 8.033 8.955 20,542 +0.00(+0.05%)
Jul 14, 2022 9.450 9.450 8.640 8.950 17,844 -0.05(-0.55%)
Jul 13, 2022 9.450 9.900 8.946 9.000 18,213 -0.68(-6.98%)
Jul 12, 2022 10.41 10.41 9.000 9.675 39,811 +0.34(+3.61%)
Jul 11, 2022 11.27 11.93 4.050 9.338 76,096 -1.94(-17.17%)
Jul 08, 2022 11.93 12.38 10.85 11.27 64,384 -1.00(-8.17%)
Jul 07, 2022 12.60 13.95 11.28 12.28 83,482 -1.32(-9.73%)
Jul 06, 2022 10.89 22.78 10.39 13.60 1,355,263 +3.20(+30.82%)
Jul 05, 2022 10.58 11.25 9.059 10.39 48,993 -0.40(-3.71%)
Jul 01, 2022 11.79 12.15 9.198 10.80 56,326 -1.62(-13.05%)
Jun 30, 2022 13.05 16.20 11.65 12.42 296,827 -0.18(-1.46%)
Jun 29, 2022 13.05 13.95 12.15 12.60 173,731 +0.00(+0.00%)
Jun 28, 2022 13.50 13.50 12.60 12.60 22,145 -0.10(-0.78%)
Jun 27, 2022 13.95 13.95 12.18 12.70 11,270 -0.44(-3.36%)
Jun 24, 2022 13.50 13.95 12.73 13.14 6,595 -0.35(-2.60%)
Jun 23, 2022 14.36 14.40 13.42 13.49 7,448 -0.91(-6.31%)
Jun 22, 2022 15.35 15.53 13.95 14.40 5,315 -1.12(-7.25%)
Jun 21, 2022 16.20 17.13 15.30 15.53 22,868 +0.04(+0.26%)
Jun 17, 2022 16.65 16.88 14.98 15.48 2,296 -0.72(-4.42%)
Jun 16, 2022 17.10 17.14 15.75 16.20 34,626 -0.45(-2.70%)
Jun 15, 2022 15.12 17.68 15.12 16.65 81,312 +2.78(+20.05%)
Jun 14, 2022 15.40 15.75 13.68 13.87 1,664 -0.75(-5.14%)
Jun 13, 2022 15.14 15.75 13.76 14.62 3,622 -0.59(-3.85%)
Jun 10, 2022 15.11 16.21 15.11 15.21 735 -0.99(-6.11%)
Jun 09, 2022 16.85 16.85 13.45 16.20 2,537 +0.45(+2.89%)
Jun 08, 2022 16.20 17.46 15.48 15.74 1,354 -0.66(-4.01%)
Jun 07, 2022 16.88 18.45 16.20 16.40 996 -0.16(-0.98%)
Jun 06, 2022 17.21 17.46 16.52 16.56 4,069 -1.44(-8.00%)
Jun 03, 2022 19.80 19.80 17.46 18.00 1,281 -1.35(-6.98%)
Jun 02, 2022 17.14 20.52 17.14 19.35 4,515 +2.03(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.