Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.650	3.817	3.650	3.718	13,969	+0.07(+1.87%)
May 28, 2020	3.756	3.794	3.650	3.650	16,783	-0.11(-3.02%)
May 27, 2020	3.680	3.764	3.680	3.764	19,508	+0.05(+1.22%)
May 26, 2020	3.635	3.741	3.612	3.718	33,320	+0.11(+2.94%)
May 22, 2020	3.566	3.612	3.544	3.612	16,341	+0.08(+2.15%)
May 21, 2020	3.559	3.597	3.452	3.536	19,752	+0.02(+0.43%)
May 20, 2020	3.551	3.581	3.468	3.521	21,302	+0.04(+1.09%)
May 19, 2020	3.589	3.641	3.475	3.483	20,673	-0.12(-3.27%)
May 18, 2020	3.490	3.635	3.490	3.600	30,601	+0.15(+4.29%)
May 15, 2020	3.430	3.558	3.430	3.452	33,211	-0.03(-0.87%)
May 14, 2020	3.581	3.581	3.422	3.483	61,365	-0.11(-2.96%)
May 13, 2020	3.718	3.718	3.566	3.589	13,604	-0.15(-4.06%)
May 12, 2020	3.794	3.794	3.688	3.741	22,873	-0.06(-1.60%)
May 11, 2020	3.726	4.044	3.688	3.802	37,687	+0.10(+2.66%)
May 08, 2020	3.764	3.817	3.642	3.703	30,838	-0.04(-1.01%)
May 07, 2020	3.604	3.741	3.604	3.741	8,690	+0.19(+5.34%)
May 06, 2020	3.726	3.726	3.551	3.551	4,519	-0.13(-3.51%)
May 05, 2020	3.657	3.731	3.601	3.680	15,212	+0.02(+0.62%)
May 04, 2020	3.597	3.741	3.536	3.657	6,440	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.