Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.18	13.18	12.38	12.60	63,077,984	-0.67(-5.06%)
May 28, 2020	14.00	14.04	13.19	13.27	40,996,204	-0.76(-5.41%)
May 27, 2020	14.30	14.30	13.44	14.03	32,230,446	+0.02(+0.14%)
May 26, 2020	14.30	14.37	13.83	14.01	28,800,698	+0.26(+1.91%)
May 22, 2020	13.78	13.85	13.30	13.75	27,063,400	-0.12(-0.84%)
May 21, 2020	14.60	14.75	13.81	13.87	36,618,372	-0.72(-4.94%)
May 20, 2020	14.34	14.74	14.17	14.59	29,992,646	+0.60(+4.31%)
May 19, 2020	14.78	14.78	13.97	13.98	29,487,454	-0.68(-4.65%)
May 18, 2020	14.40	14.82	14.27	14.66	41,025,596	+1.22(+9.05%)
May 15, 2020	13.32	13.90	13.15	13.45	28,524,878	+0.06(+0.44%)
May 14, 2020	12.80	13.77	12.41	13.39	32,925,764	+0.31(+2.38%)
May 13, 2020	14.26	14.26	12.92	13.08	36,192,464	-1.11(-7.82%)
May 12, 2020	14.85	14.97	14.17	14.19	27,823,990	-0.44(-2.99%)
May 11, 2020	14.49	14.84	14.25	14.62	23,519,724	+0.01(+0.07%)
May 08, 2020	13.92	14.64	13.72	14.62	32,220,556	+1.11(+8.21%)
May 07, 2020	13.49	14.13	13.33	13.51	36,513,896	+0.47(+3.58%)
May 06, 2020	15.09	15.53	13.03	13.04	59,199,564	-1.87(-12.53%)
May 05, 2020	16.02	16.36	14.60	14.91	50,855,540	-0.19(-1.29%)
May 04, 2020	13.98	15.15	13.78	15.10	38,184,632	+0.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.