Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.280	4.280	4.268	4.278	7,116	+0.01(+0.22%)
May 28, 2015	4.420	4.420	4.254	4.268	12,349	+0.00(+0.00%)
May 27, 2015	4.242	4.343	4.215	4.268	28,055	+0.00(+0.00%)
May 26, 2015	4.242	4.279	4.242	4.268	8,651	-0.02(-0.37%)
May 22, 2015	4.295	4.284	4.284	4.284	9,933	+0.02(+0.38%)
May 21, 2015	4.268	4.296	4.258	4.268	13,966	-0.00(-0.06%)
May 20, 2015	4.242	4.306	4.242	4.271	14,009	+0.02(+0.57%)
May 19, 2015	4.222	4.303	4.222	4.247	6,402	-0.12(-2.81%)
May 18, 2015	4.370	4.370	4.370	4.370	2,500	+0.08(+1.87%)
May 15, 2015	4.295	4.295	4.263	4.290	3,394	-0.01(-0.12%)
May 14, 2015	4.311	4.386	4.290	4.295	10,379	+0.09(+2.16%)
May 13, 2015	4.269	4.327	4.204	4.204	13,794	-0.12(-2.72%)
May 12, 2015	4.309	4.322	4.309	4.322	3,739	+0.02(+0.42%)
May 11, 2015	4.322	4.322	4.274	4.304	7,843	-0.02(-0.42%)
May 08, 2015	4.300	4.325	4.300	4.322	4,040	+0.04(+0.88%)
May 07, 2015	4.428	4.428	4.284	4.284	5,909	-0.01(-0.19%)
May 06, 2015	4.284	4.338	4.268	4.292	19,102	-0.01(-0.19%)
May 05, 2015	4.343	4.370	4.300	4.300	1,857	-0.05(-1.22%)
May 04, 2015	4.322	4.384	4.274	4.354	22,306	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.