Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.06	21.39	20.99	21.06	1,521,891	-0.36(-1.69%)
May 27, 2010	20.74	21.44	20.69	21.42	1,695,176	+1.03(+5.05%)
May 26, 2010	20.32	20.79	20.25	20.39	2,508,871	+0.19(+0.96%)
May 25, 2010	19.82	20.22	19.49	20.20	3,414,435	-0.07(-0.37%)
May 24, 2010	20.30	20.61	20.24	20.27	1,958,841	-0.16(-0.77%)
May 21, 2010	20.20	20.61	19.85	20.43	2,586,389	-0.02(-0.09%)
May 20, 2010	20.97	21.09	20.39	20.45	3,901,381	-0.96(-4.47%)
May 19, 2010	20.95	21.52	20.90	21.40	4,054,748	+0.31(+1.45%)
May 18, 2010	21.25	21.44	21.06	21.10	2,823,979	-0.05(-0.22%)
May 17, 2010	21.12	21.27	20.69	21.14	1,466,666	+0.07(+0.31%)
May 14, 2010	21.08	21.53	20.89	21.08	1,990,710	-0.56(-2.57%)
May 13, 2010	21.86	22.05	21.58	21.64	1,401,287	-0.22(-1.02%)
May 12, 2010	21.41	21.92	21.39	21.86	1,687,861	+0.45(+2.12%)
May 11, 2010	21.88	21.89	21.39	21.40	2,277,898	-0.37(-1.70%)
May 10, 2010	21.77	21.82	21.55	21.78	2,184,028	+1.14(+5.53%)
May 07, 2010	21.82	21.92	19.79	20.63	5,685,755	-0.73(-3.43%)
May 06, 2010	22.22	22.37	20.20	21.37	3,143,743	-0.95(-4.24%)
May 05, 2010	22.35	22.47	22.22	22.31	2,208,496	-0.27(-1.19%)
May 04, 2010	23.16	23.16	22.53	22.58	2,226,189	-0.80(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.