Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4799 0.4799 0.4637 0.4637 41,244 -0.02(-3.40%)
May 30, 2023 0.4999 0.5000 0.4755 0.4800 47,200 +0.00(+0.33%)
May 26, 2023 0.4750 0.5000 0.4750 0.4784 61,433 +0.00(+0.00%)
May 25, 2023 0.5000 0.5100 0.4750 0.4784 61,502 -0.02(-4.13%)
May 24, 2023 0.4750 0.4990 0.4750 0.4990 64,968 +0.02(+3.46%)
May 23, 2023 0.4850 0.4999 0.4800 0.4823 35,460 +0.00(+0.75%)
May 22, 2023 0.4800 0.4999 0.4700 0.4787 48,252 +0.00(+0.97%)
May 19, 2023 0.4900 0.4999 0.4650 0.4741 45,207 -0.03(-5.18%)
May 18, 2023 0.5000 0.5200 0.4750 0.5000 101,938 +0.00(+0.00%)
May 17, 2023 0.4200 0.5000 0.4160 0.5000 129,689 +0.08(+17.65%)
May 16, 2023 0.4200 0.4500 0.4101 0.4250 102,751 +0.00(+0.00%)
May 15, 2023 0.4400 0.4464 0.4200 0.4250 133,961 -0.02(-3.52%)
May 12, 2023 0.4800 0.4800 0.4400 0.4405 27,529 -0.01(-2.11%)
May 11, 2023 0.4600 0.4900 0.4388 0.4500 99,007 -0.02(-4.23%)
May 10, 2023 0.4700 0.5000 0.4600 0.4699 68,885 -0.02(-4.10%)
May 09, 2023 0.4999 0.5000 0.4651 0.4900 30,331 +0.01(+1.03%)
May 08, 2023 0.4744 0.4850 0.4650 0.4850 19,115 -0.00(-0.92%)
May 05, 2023 0.4700 0.4900 0.4600 0.4895 78,946 +0.01(+2.00%)
May 04, 2023 0.4999 0.4999 0.4659 0.4799 53,744 +0.00(+0.00%)
May 03, 2023 0.4948 0.5000 0.4651 0.4799 66,683 -0.01(-1.05%)
May 02, 2023 0.4521 0.4900 0.4516 0.4850 56,811 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.