Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4640 -0.0505 (-9.82%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 700.00 760.00 700.00 755.20 541 +47.60(+6.73%)
May 27, 2022 696.00 719.80 690.20 707.60 686 +3.40(+0.48%)
May 26, 2022 700.00 720.00 693.80 704.20 243 -15.60(-2.17%)
May 25, 2022 675.80 754.60 675.80 719.80 315 +27.20(+3.93%)
May 24, 2022 740.60 747.40 669.20 692.60 372 -47.00(-6.35%)
May 23, 2022 780.00 775.20 720.00 739.60 358 -20.20(-2.66%)
May 20, 2022 776.40 815.80 724.00 759.80 388 -22.20(-2.84%)
May 19, 2022 800.00 816.00 762.20 782.00 522 -18.40(-2.30%)
May 18, 2022 802.00 820.00 786.20 800.40 190 -27.60(-3.33%)
May 17, 2022 803.60 830.00 780.00 828.00 278 +6.20(+0.75%)
May 16, 2022 837.40 846.00 801.20 821.80 285 -32.80(-3.84%)
May 13, 2022 860.00 868.00 764.00 854.60 1,228 +34.60(+4.22%)
May 12, 2022 713.80 848.60 699.40 820.00 1,169 +60.20(+7.92%)
May 11, 2022 860.00 857.80 731.60 759.80 1,311 -99.20(-11.55%)
May 10, 2022 840.00 859.80 790.00 859.00 369 +24.20(+2.90%)
May 09, 2022 900.00 918.60 820.60 834.80 1,071 -74.60(-8.20%)
May 06, 2022 980.00 1000 880.00 909.40 1,133 -73.40(-7.47%)
May 05, 2022 1052 1104 970.00 982.80 1,323 -93.20(-8.66%)
May 04, 2022 1085 1096 1011 1076 1,116 -50.00(-4.44%)
May 03, 2022 1055 1135 1044 1126 1,122 +66.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.