Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK -0.04 (-0.33%)
Streaming Realtime Price Updated: 8:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.697 8.690 8.691 0 -0.04(-0.48%)
May 30, 2017 8.738 8.728 8.732 0 +0.00(+0.04%)
May 29, 2017 8.731 8.714 8.729 0 +0.04(+0.47%)
May 28, 2017 8.696 8.696 8.680 8.688 0 +0.02(+0.27%)
May 26, 2017 8.713 8.662 8.665 0 -0.02(-0.24%)
May 25, 2017 8.688 8.682 8.686 0 +0.02(+0.22%)
May 24, 2017 8.678 8.667 8.667 0 -0.04(-0.44%)
May 23, 2017 8.707 8.701 8.706 0 +0.01(+0.16%)
May 22, 2017 8.699 8.690 8.692 0 -0.04(-0.42%)
May 21, 2017 8.726 8.733 8.717 8.728 0 +0.00(+0.02%)
May 19, 2017 8.808 8.710 8.726 0 -0.08(-0.87%)
May 18, 2017 8.808 8.799 8.803 0 +0.07(+0.77%)
May 17, 2017 8.737 8.723 8.736 0 -0.04(-0.50%)
May 16, 2017 8.789 8.776 8.780 0 -0.05(-0.55%)
May 15, 2017 8.830 8.824 8.828 0 -0.01(-0.15%)
May 14, 2017 8.835 8.844 8.828 8.841 0 +0.01(+0.15%)
May 12, 2017 8.900 8.823 8.828 0 -0.05(-0.59%)
May 11, 2017 8.883 8.879 8.880 0 -0.04(-0.50%)
May 10, 2017 8.927 8.920 8.924 0 +0.04(+0.49%)
May 09, 2017 8.888 8.878 8.881 0 +0.04(+0.49%)
May 08, 2017 8.852 8.836 8.838 0 +0.03(+0.37%)
May 07, 2017 8.785 8.805 8.784 8.805 0 +0.01(+0.15%)
May 05, 2017 8.849 8.785 8.792 0 -0.04(-0.47%)
May 04, 2017 8.837 8.832 8.833 0 -0.01(-0.11%)
May 03, 2017 8.849 8.840 8.843 0 +0.04(+0.47%)
May 02, 2017 8.808 8.801 8.802 0 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.