Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK -0.00 (-0.02%)

Streaming Realtime Price Updated: 11:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.338	6.340	6.337	6.339	0	-0.02(-0.39%)
May 23, 2011	6.361	6.365	6.361	6.364	0	+0.06(+0.88%)
May 20, 2011		6.308	6.308	6.308	0	+0.06(+1.02%)
May 19, 2011	6.245	6.245	6.245	6.245	0	-0.05(-0.83%)
May 18, 2011	6.294	6.302	6.294	6.297	0	-0.03(-0.45%)
May 17, 2011	6.325	6.327	6.325	6.325	0	-0.03(-0.45%)
May 16, 2011	6.356	6.359	6.353	6.354	0	-0.04(-0.63%)
May 13, 2011		6.394	6.394	6.394	0	+0.09(+1.50%)
May 12, 2011	6.298	6.301	6.296	6.300	0	-0.03(-0.50%)
May 11, 2011	6.331	6.335	6.328	6.332	0	+0.11(+1.80%)
May 10, 2011	6.221	6.222	6.219	6.219	0	-0.04(-0.64%)
May 09, 2011	6.260	6.263	6.259	6.260	0	-0.05(-0.80%)
May 06, 2011		6.310	6.310	6.310	0	+0.08(+1.23%)
May 05, 2011	6.230	6.234	6.229	6.233	0	+0.14(+2.24%)
May 04, 2011	6.096	6.099	6.095	6.097	0	+0.04(+0.70%)
May 03, 2011	6.053	6.056	6.052	6.054	0	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.