Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.205 6.286 6.205 6.278 8,570 +0.06(+0.91%)
May 27, 2021 6.278 6.286 6.222 6.222 11,918 -0.01(-0.13%)
May 26, 2021 6.294 6.294 6.222 6.230 10,688 -0.02(-0.26%)
May 25, 2021 6.286 6.286 6.230 6.246 20,500 +0.01(+0.13%)
May 24, 2021 6.278 6.303 6.238 6.238 20,365 -0.04(-0.71%)
May 21, 2021 6.327 6.343 6.262 6.282 24,703 +0.00(+0.06%)
May 20, 2021 6.294 6.320 6.262 6.278 21,241 -0.02(-0.39%)
May 19, 2021 6.278 6.335 6.278 6.303 35,922 +0.02(+0.39%)
May 18, 2021 6.238 6.319 6.238 6.278 9,329 +0.00(+0.00%)
May 17, 2021 6.303 6.335 6.278 6.278 15,979 -0.02(-0.26%)
May 14, 2021 6.253 6.327 6.253 6.294 19,366 +0.03(+0.52%)
May 13, 2021 6.213 6.278 6.213 6.262 26,064 +0.01(+0.13%)
May 12, 2021 6.258 6.282 6.254 6.254 9,563 -0.03(-0.52%)
May 11, 2021 6.278 6.325 6.222 6.286 43,006 -0.04(-0.64%)
May 10, 2021 6.343 6.367 6.278 6.327 20,572 -0.02(-0.38%)
May 07, 2021 6.351 6.351 6.246 6.351 37,611 +0.07(+1.16%)
May 06, 2021 6.262 6.305 6.238 6.278 18,006 -0.02(-0.26%)
May 05, 2021 6.278 6.319 6.278 6.294 10,974 +0.00(+0.00%)
May 04, 2021 6.246 6.312 6.246 6.294 13,374 +0.02(+0.26%)
May 03, 2021 6.246 6.294 6.222 6.278 41,577 +0.04(+0.65%)
Apr 30, 2021 6.254 6.303 6.205 6.238 18,639 -0.06(-0.90%)
Apr 29, 2021 6.270 6.303 6.254 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.311 6.319 6.254 6.262 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.311 6.246 6.278 16,282 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.254 6.262 11,702 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.311 19,380 +0.02(+0.39%)
Apr 22, 2021 6.335 6.335 6.197 6.286 17,374 -0.02(-0.39%)
Apr 21, 2021 6.254 6.311 6.246 6.311 19,542 +0.06(+1.04%)
Apr 20, 2021 6.222 6.294 6.181 6.246 7,702 -0.02(-0.26%)
Apr 19, 2021 6.303 6.303 6.246 6.262 10,318 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.262 22,960 +0.04(+0.65%)
Apr 15, 2021 6.222 6.230 6.213 6.222 9,821 -0.02(-0.26%)
Apr 14, 2021 6.238 6.262 6.230 6.238 8,869 -0.02(-0.39%)
Apr 13, 2021 6.286 6.306 6.222 6.262 6,015 -0.02(-0.26%)
Apr 12, 2021 6.335 6.335 6.222 6.278 18,773 +0.00(+0.00%)
Apr 09, 2021 6.408 6.408 6.230 6.278 18,022 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.246 6.254 12,070 -0.04(-0.64%)
Apr 07, 2021 6.327 6.384 6.286 6.294 16,600 -0.05(-0.77%)
Apr 06, 2021 6.303 6.408 6.238 6.343 24,467 +0.06(+1.03%)
Apr 05, 2021 6.238 6.303 6.205 6.278 18,190 +0.00(+0.00%)
Apr 01, 2021 6.270 6.319 6.213 6.278 14,072 +0.02(+0.26%)
Mar 31, 2021 6.238 6.319 6.197 6.262 22,776 +0.06(+0.91%)
Mar 30, 2021 6.173 6.205 6.165 6.205 10,895 +0.02(+0.39%)
Mar 29, 2021 6.222 6.294 6.173 6.181 13,371 -0.04(-0.65%)
Mar 26, 2021 6.375 6.400 6.197 6.222 26,169 -0.16(-2.54%)
Mar 25, 2021 6.367 6.465 6.238 6.384 25,590 +0.02(+0.25%)
Mar 24, 2021 6.303 6.400 6.238 6.367 31,419 +0.02(+0.26%)
Mar 23, 2021 6.303 6.408 6.254 6.351 56,846 -0.02(-0.38%)
Mar 22, 2021 6.408 6.513 6.319 6.375 26,474 -0.02(-0.38%)
Mar 19, 2021 6.311 6.400 6.246 6.400 19,750 +0.06(+0.89%)
Mar 18, 2021 6.327 6.400 6.286 6.343 44,299 +0.02(+0.38%)
Mar 17, 2021 6.294 6.392 6.278 6.319 38,406 +0.04(+0.65%)
Mar 16, 2021 6.311 6.311 6.254 6.278 62,953 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.343 6.375 32,053 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.481 6.529 27,897 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.546 33,757 -0.19(-2.88%)
Mar 10, 2021 6.315 6.740 6.275 6.740 68,480 +0.41(+6.46%)
Mar 09, 2021 6.355 6.361 6.323 6.331 13,160 +0.00(+0.00%)
Mar 08, 2021 6.323 6.387 6.194 6.331 29,259 +0.06(+1.02%)
Mar 05, 2021 6.307 6.307 6.154 6.267 34,771 +0.03(+0.51%)
Mar 04, 2021 6.259 6.353 6.178 6.234 64,600 -0.00(-0.06%)
Mar 03, 2021 6.198 6.291 6.158 6.239 12,317 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,472 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.