Indicators

One World Products Inc (OP: OWPC )

0.0599 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0850	0.0850	51,390	-0.00(-5.56%)
May 27, 2022	0.0900	0.0900	0.0891	0.0900	7,704	+0.00(+5.88%)
May 26, 2022	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
May 25, 2022	0.0800	0.0838	0.0700	0.0800	126,049	-0.01(-5.88%)
May 24, 2022	0.0850	0.0850	0.0850	0.0850	19,962	+0.00(+0.00%)
May 23, 2022	0.0791	0.0850	0.0791	0.0850	26,850	-0.00(-5.56%)
May 20, 2022	0.0780	0.0900	0.0780	0.0900	200,476	+0.01(+16.88%)
May 19, 2022	0.0899	0.0899	0.0770	0.0770	48,817	-0.01(-10.67%)
May 18, 2022	0.0780	0.0900	0.0780	0.0862	15,500	+0.00(+2.62%)
May 17, 2022	0.0900	0.0900	0.0800	0.0840	36,665	-0.00(-0.36%)
May 16, 2022	0.0900	0.0900	0.0843	0.0843	20,021	-0.01(-6.33%)
May 13, 2022	0.0828	0.0900	0.0800	0.0900	20,683	+0.01(+8.96%)
May 12, 2022	0.0758	0.0900	0.0750	0.0826	50,340	+0.00(+3.25%)
May 11, 2022	0.0800	0.0900	0.0705	0.0800	83,547	-0.01(-9.60%)
May 10, 2022	0.0890	0.0890	0.0870	0.0885	20,815	+0.00(+4.12%)
May 09, 2022	0.0850	0.0870	0.0800	0.0850	340,210	+0.00(+0.00%)
May 06, 2022	0.0940	0.0940	0.0800	0.0850	155,974	+0.00(+3.66%)
May 05, 2022	0.0860	0.0937	0.0810	0.0820	159,179	-0.01(-8.89%)
May 03, 2022				0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.